HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Colab Platforms Ltd.

High Low

BSE: 542866ISIN: INE317W01030INDUSTRY: IT Consulting & Software

BSE   Rs 74.90   Open: 74.90   Today's Range 74.90
74.90
+1.46 (+ 1.95 %) Prev Close: 73.44 52 Week Range 5.42
76.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1527.96 Cr. P/BV 65.68 Book Value (Rs.) 1.14
52 Week High/Low (Rs.) 76/5 FV/ML 1/1 P/E(X) 533.86
Bookclosure 20/08/2025 EPS (Rs.) 0.14 Div Yield (%) 0.01
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.18 08/05/2025 5.42 07/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202574.9022/08/202569.2118/08/2025
14/08/202567.8614/08/202563.9611/08/2025
08/08/202562.7108/08/202557.9604/08/2025
01/08/202556.8301/08/202552.5128/07/2025
25/07/202551.4925/07/202547.5821/07/2025
18/07/202546.6518/07/202543.1214/07/2025
11/07/202542.2811/07/202539.0807/07/2025
04/07/202538.3204/07/202535.4230/06/2025
27/06/202534.7327/06/202530.8023/06/2025
20/06/202529.7120/06/202524.4018/06/2025
13/06/202534.9009/06/202528.4513/06/2025
06/06/202545.0802/06/202536.7306/06/2025
30/05/202558.1526/05/202547.4530/05/2025
23/05/202566.2019/05/202561.2023/05/2025
16/05/202573.2012/05/202567.5516/05/2025
09/05/202576.1808/05/202571.8305/05/2025
02/05/202570.4302/05/202566.3828/04/2025
25/04/202565.0825/04/202560.1321/04/2025
17/04/202558.9517/04/202556.6715/04/2025
11/04/202555.5611/04/202552.3607/04/2025
04/04/202551.3404/04/202548.3801/04/2025
28/03/202547.4428/03/202543.8324/03/2025
21/03/202542.9821/03/202539.7117/03/2025
13/03/202538.9413/03/202536.7010/03/2025
07/03/202535.9907/03/202533.2503/03/2025
28/02/202532.6028/02/202530.7324/02/2025
21/02/202530.1321/02/202527.8517/02/2025
14/02/202527.3014/02/202525.2410/02/2025
07/02/202524.7507/02/202522.8703/02/2025
01/02/202522.4201/02/202520.3227/01/2025
24/01/202519.9324/01/202518.4220/01/2025
17/01/202518.0617/01/202516.6913/01/2025
10/01/202516.3710/01/202515.1406/01/2025
03/01/202516.0830/12/202414.8403/01/2025
31/12/202432.1630/12/202431.5231/12/2024
27/12/202417.0824/12/202414.7523/12/2024
20/12/202415.5020/12/202412.7616/12/2024
13/12/202412.1613/12/202410.0109/12/2024
06/12/20249.5306/12/20247.6402/12/2024
29/11/20247.5629/11/20246.2527/11/2024
22/11/20247.8818/11/20246.3422/11/2024
14/11/20247.6512/11/20246.8414/11/2024
08/11/20248.3308/11/20246.6804/11/2024
01/11/20246.5401/11/20245.6928/10/2024
25/10/20246.5325/10/20245.8824/10/2024
18/10/20247.0014/10/20246.0316/10/2024
11/10/20247.1011/10/20245.4207/10/2024
04/10/20247.2330/09/20245.7004/10/2024
27/09/20246.8927/09/20246.5224/09/2024
20/09/20247.3416/09/20246.7820/09/2024
13/09/20247.6412/09/20247.2109/09/2024
06/09/20247.3602/09/20246.9305/09/2024
30/08/20248.1326/08/20247.5130/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by