HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Interactive Financial Services Ltd.

High Low

BSE: 539692ISIN: INE064T01018INDUSTRY: Capital Markets Related Services

BSE   Rs 14.97   Open: 14.89   Today's Range 14.00
15.46
+0.15 (+ 1.00 %) Prev Close: 14.82 52 Week Range 12.60
22.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.37 Cr. P/BV 0.32 Book Value (Rs.) 47.09
52 Week High/Low (Rs.) 23/13 FV/ML 10/1 P/E(X) 3.64
Bookclosure 17/01/2025 EPS (Rs.) 4.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.99 21/05/2025 12.60 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202616.9405/05/202613.5605/05/2026
30/04/202617.4227/04/202614.0028/04/2026
24/04/202616.2521/04/202613.5020/04/2026
17/04/202617.0515/04/202613.0117/04/2026
10/04/202616.0008/04/202613.5106/04/2026
02/04/202615.8530/03/202613.1402/04/2026
27/03/202615.9927/03/202613.1025/03/2026
20/03/202616.4920/03/202614.2716/03/2026
13/03/202616.7012/03/202612.7509/03/2026
06/03/202615.8406/03/202612.6004/03/2026
27/02/202617.4223/02/202614.5123/02/2026
20/02/202617.6516/02/202614.3018/02/2026
13/02/202619.0012/02/202615.5511/02/2026
06/02/202618.7001/02/202614.3003/02/2026
30/01/202617.4028/01/202614.5430/01/2026
23/01/202617.3819/01/202614.6021/01/2026
16/01/202617.6012/01/202615.1714/01/2026
09/01/202618.0005/01/202616.2009/01/2026
02/01/202619.2229/12/202515.6029/12/2025
31/12/202519.2229/12/202515.6029/12/2025
26/12/202518.7322/12/202516.0126/12/2025
19/12/202519.4917/12/202515.6217/12/2025
12/12/202520.9508/12/202517.0011/12/2025
05/12/202519.7901/12/202516.6102/12/2025
28/11/202518.9027/11/202516.2424/11/2025
21/11/202517.8717/11/202514.5319/11/2025
14/11/202518.9910/11/202515.4913/11/2025
07/11/202518.7304/11/202516.7003/11/2025
31/10/202520.9927/10/202516.6031/10/2025
24/10/202518.9924/10/202516.7524/10/2025
17/10/202520.6014/10/202517.0215/10/2025
10/10/202518.2508/10/202516.8007/10/2025
03/10/202518.0029/09/202516.8329/09/2025
26/09/202518.8922/09/202517.0122/09/2025
19/09/202521.7718/09/202514.5515/09/2025
12/09/202519.8509/09/202516.7010/09/2025
05/09/202522.9801/09/202516.9004/09/2025
29/08/202521.0026/08/202516.5028/08/2025
22/08/202519.4022/08/202515.2018/08/2025
14/08/202519.9911/08/202515.5313/08/2025
08/08/202520.7505/08/202516.2607/08/2025
01/08/202520.4928/07/202517.6129/07/2025
25/07/202521.9022/07/202518.1625/07/2025
18/07/202520.2515/07/202518.0516/07/2025
11/07/202521.9507/07/202518.3210/07/2025
04/07/202522.2904/07/202517.5430/06/2025
27/06/202519.9923/06/202518.4627/06/2025
20/06/202519.6020/06/202518.4917/06/2025
13/06/202519.2413/06/202517.9109/06/2025
06/06/202519.4002/06/202517.9106/06/2025
30/05/202521.1326/05/202519.7930/05/2025
23/05/202522.9921/05/202520.3519/05/2025
16/05/202521.2316/05/202517.5614/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by