HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:21PM >>   ABB  5134 ATS - Market Arrow  [1.33]  ACC  1865.3 ATS - Market Arrow  [0.33]  AMBUJA CEM  591.65 ATS - Market Arrow  [-0.17]  ASIAN PAINTS  2571.85 ATS - Market Arrow  [-0.30]  AXIS BANK  1081.8 ATS - Market Arrow  [-0.13]  BAJAJ AUTO  8826 ATS - Market Arrow  [0.35]  BANKOFBARODA  245.05 ATS - Market Arrow  [-0.83]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [1.05]  BHEL  221.3 ATS - Market Arrow  [0.73]  BPCL  321 ATS - Market Arrow  [-0.09]  BRITANIAINDS  5701.15 ATS - Market Arrow  [3.66]  CIPLA  1549.9 ATS - Market Arrow  [0.06]  COAL INDIA  384.9 ATS - Market Arrow  [-0.14]  COLGATEPALMO  2355.75 ATS - Market Arrow  [3.60]  DABUR INDIA  533.95 ATS - Market Arrow  [2.31]  DLF  774.8 ATS - Market Arrow  [-0.19]  DRREDDYSLAB  1247.5 ATS - Market Arrow  [0.18]  GAIL  177.15 ATS - Market Arrow  [1.26]  GRASIM INDS  2878.6 ATS - Market Arrow  [1.81]  HCLTECHNOLOG  1490.6 ATS - Market Arrow  [0.90]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5146 ATS - Market Arrow  [0.55]  HIND.UNILEV  2671 ATS - Market Arrow  [2.57]  HINDALCO  700.7 ATS - Market Arrow  [-0.83]  ICICI BANK  1432 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.4 ATS - Market Arrow  [4.44]  INDUSINDBANK  779.95 ATS - Market Arrow  [-0.71]  INFOSYS  1488.5 ATS - Market Arrow  [3.37]  ITC LTD  407.55 ATS - Market Arrow  [-0.37]  JINDALSTLPOW  1015.7 ATS - Market Arrow  [1.02]  KOTAK BANK  2014.4 ATS - Market Arrow  [-0.77]  L&T  3605.15 ATS - Market Arrow  [-0.18]  LUPIN  1941.05 ATS - Market Arrow  [-1.38]  MAH&MAH  3394.7 ATS - Market Arrow  [1.19]  MARUTI SUZUK  14250 ATS - Market Arrow  [0.01]  MTNL  44.03 ATS - Market Arrow  [0.71]  NESTLE  1189.15 ATS - Market Arrow  [2.47]  NIIT  113.2 ATS - Market Arrow  [1.71]  NMDC  72.06 ATS - Market Arrow  [1.89]  NTPC  343 ATS - Market Arrow  [2.40]  ONGC  238 ATS - Market Arrow  [0.04]  PNB  107.15 ATS - Market Arrow  [-0.70]  POWER GRID  288.15 ATS - Market Arrow  [0.05]  RIL  1418.65 ATS - Market Arrow  [-0.09]  SBI  829.9 ATS - Market Arrow  [-0.05]  SESA GOA  441.4 ATS - Market Arrow  [-1.93]  SHIPPINGCORP  213.45 ATS - Market Arrow  [-0.26]  SUNPHRMINDS  1628.05 ATS - Market Arrow  [0.11]  TATA CHEM  946 ATS - Market Arrow  [-0.14]  TATA GLOBAL  1100.8 ATS - Market Arrow  [1.27]  TATA MOTORS  691 ATS - Market Arrow  [-1.30]  TATA STEEL  161.85 ATS - Market Arrow  [1.73]  TATAPOWERCOM  391.05 ATS - Market Arrow  [0.50]  TCS  3084.55 ATS - Market Arrow  [2.27]  TECH MAHINDR  1524.1 ATS - Market Arrow  [1.84]  ULTRATECHCEM  12905.1 ATS - Market Arrow  [0.38]  UNITED SPIRI  1334.05 ATS - Market Arrow  [0.35]  WIPRO  251.8 ATS - Market Arrow  [1.96]  ZEETELEFILMS  118.25 ATS - Market Arrow  [0.30]  

Interactive Financial Services Ltd.

High Low

BSE: 539692ISIN: INE064T01018INDUSTRY: Capital Markets Related Services

BSE   Rs 17.99   Open: 16.28   Today's Range 16.28
18.00
+0.96 (+ 5.34 %) Prev Close: 17.03 52 Week Range 15.20
43.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.47 Cr. P/BV 0.46 Book Value (Rs.) 39.03
52 Week High/Low (Rs.) 43/15 FV/ML 10/1 P/E(X) 4.37
Bookclosure 17/01/2025 EPS (Rs.) 4.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.29 03/09/2024 15.20 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202518.4419/08/202515.2018/08/2025
14/08/202519.9911/08/202515.5313/08/2025
08/08/202520.7505/08/202516.2607/08/2025
01/08/202520.4928/07/202517.6129/07/2025
25/07/202521.9022/07/202518.1625/07/2025
18/07/202520.2515/07/202518.0516/07/2025
11/07/202521.9507/07/202518.3210/07/2025
04/07/202522.2904/07/202517.5430/06/2025
27/06/202519.9923/06/202518.4627/06/2025
20/06/202519.6020/06/202518.4917/06/2025
13/06/202519.2413/06/202517.9109/06/2025
06/06/202519.4002/06/202517.9106/06/2025
30/05/202521.1326/05/202519.7930/05/2025
23/05/202522.9921/05/202520.3519/05/2025
16/05/202521.2316/05/202517.5614/05/2025
09/05/202521.9406/05/202518.5309/05/2025
02/05/202523.5530/04/202520.5029/04/2025
25/04/202524.9824/04/202522.0425/04/2025
17/04/202526.4715/04/202522.3515/04/2025
11/04/202526.0011/04/202521.4207/04/2025
04/04/202525.7802/04/202522.9904/04/2025
28/03/202527.9524/03/202524.2427/03/2025
21/03/202527.9818/03/202526.0019/03/2025
13/03/202529.0110/03/202525.5011/03/2025
07/03/202529.9603/03/202527.5506/03/2025
28/02/202530.9927/02/202528.2127/02/2025
21/02/202531.0119/02/202527.5918/02/2025
14/02/202531.3910/02/202528.0514/02/2025
07/02/202531.9905/02/202529.7503/02/2025
01/02/202531.9928/01/202529.0231/01/2025
24/01/202534.4920/01/202529.9124/01/2025
17/01/202544.9813/01/202534.4017/01/2025
10/01/202545.8010/01/202536.8906/01/2025
03/01/202543.0130/12/202436.8101/01/2025
31/12/202452.5930/12/202446.8631/12/2024
27/12/202445.8027/12/202438.3824/12/2024
20/12/202440.2220/12/202432.9216/12/2024
13/12/202436.8009/12/202432.7612/12/2024
06/12/202436.8004/12/202432.9602/12/2024
29/11/202438.6025/11/202432.8728/11/2024
22/11/202441.4518/11/202436.0519/11/2024
14/11/202440.6814/11/202435.7511/11/2024
08/11/202440.6807/11/202435.0405/11/2024
01/11/202440.2931/10/202434.0928/10/2024
25/10/202440.6321/10/202434.1825/10/2024
18/10/202440.0318/10/202432.4414/10/2024
11/10/202433.5007/10/202430.9309/10/2024
04/10/202432.8404/10/202430.3501/10/2024
27/09/202432.8423/09/202430.9126/09/2024
20/09/202437.5216/09/202433.4920/09/2024
13/09/202440.0709/09/202436.9613/09/2024
06/09/202449.5303/09/202440.8906/09/2024
30/08/202444.9330/08/202436.9726/08/2024
23/08/202433.6123/08/202422.1219/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by