HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Abhishek Finlease Ltd.

High Low

BSE: 538935ISIN: INE723C01015INDUSTRY: Finance & Investments

BSE   Rs 57.85   Open: 57.85   Today's Range 57.85
57.85
+0.28 (+ 0.48 %) Prev Close: 57.57 52 Week Range 33.08
79.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.68 Cr. P/BV 5.59 Book Value (Rs.) 10.35
52 Week High/Low (Rs.) 79/33 FV/ML 10/1 P/E(X) 304.47
Bookclosure 30/09/2024 EPS (Rs.) 0.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.41 16/10/2024 33.08 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202557.8513/08/202557.8513/08/2025
08/08/202563.6005/08/202557.5705/08/2025
01/08/202560.5829/07/202554.8028/07/2025
25/07/202554.9621/07/202554.9621/07/2025
18/07/202554.9716/07/202549.8714/07/2025
11/07/202563.2407/07/202549.8711/07/2025
04/07/202572.0030/06/202560.0603/07/2025
27/06/202573.4524/06/202566.5024/06/2025
20/06/202574.5017/06/202570.0017/06/2025
13/06/202573.2511/06/202567.4712/06/2025
06/06/202575.6005/06/202570.2003/06/2025
30/05/202570.2030/05/202567.2330/05/2025
23/05/202568.6721/05/202562.2920/05/2025
16/05/202565.5616/05/202562.2916/05/2025
09/05/202572.4505/05/202562.4409/05/2025
02/05/202572.4502/05/202562.5828/04/2025
25/04/202562.8925/04/202554.2024/04/2025
17/04/202557.0517/04/202557.0517/04/2025
11/04/202560.6507/04/202557.0507/04/2025
04/04/202560.0503/04/202560.0001/04/2025
28/03/202559.1626/03/202559.1626/03/2025
21/03/202559.1620/03/202559.1620/03/2025
13/03/202560.3713/03/202555.7310/03/2025
07/03/202558.3305/03/202556.0107/03/2025
28/02/202560.1427/02/202558.0027/02/2025
21/02/202568.1021/02/202563.1917/02/2025
14/02/202564.5510/02/202558.4312/02/2025
07/02/202561.4805/02/202554.7903/02/2025
01/02/202558.4928/01/202556.1929/01/2025
24/01/202562.1320/01/202559.6823/01/2025
17/01/202567.3216/01/202563.3917/01/2025
10/01/202562.2510/01/202558.6706/01/2025
03/01/202557.5202/01/202554.2230/12/2024
31/12/202455.3031/12/202454.2230/12/2024
27/12/202455.3424/12/202452.7123/12/2024
20/12/202450.2020/12/202441.3217/12/2024
13/12/202440.9709/12/202439.3612/12/2024
06/12/202441.8006/12/202440.1903/12/2024
29/11/202444.4125/11/202440.9829/11/2024
22/11/202448.1318/11/202445.3122/11/2024
14/11/202453.0012/11/202449.1114/11/2024
08/11/202449.6908/11/202438.8605/11/2024
01/11/202450.1928/10/202443.0501/11/2024
25/10/202464.8521/10/202452.8325/10/2024
18/10/202479.4116/10/202468.2617/10/2024
11/10/202468.6011/10/202456.4507/10/2024
04/10/202453.7704/10/202445.1830/09/2024
27/09/202445.2827/09/202443.1325/09/2024
20/09/202441.0819/09/202439.1316/09/2024
13/09/202437.2713/09/202437.2713/09/2024
06/09/202435.5004/09/202435.5004/09/2024
30/08/202434.0030/08/202434.0030/08/2024
23/08/202433.0821/08/202433.0821/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by