HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 2:13PM >>   ABB  6082.95 ATS - Market Arrow  [0.22]  ACC  1915.2 ATS - Market Arrow  [-0.33]  AMBUJA CEM  575 ATS - Market Arrow  [-0.03]  ASIAN PAINTS  2333.55 ATS - Market Arrow  [-1.09]  AXIS BANK  1199.6 ATS - Market Arrow  [-2.09]  BAJAJ AUTO  8379.7 ATS - Market Arrow  [-0.74]  BANKOFBARODA  248.35 ATS - Market Arrow  [2.90]  BHARTI AIRTE  2007.15 ATS - Market Arrow  [-1.02]  BHEL  266.6 ATS - Market Arrow  [0.97]  BPCL  332 ATS - Market Arrow  [-0.32]  BRITANIAINDS  5842.65 ATS - Market Arrow  [0.86]  CIPLA  1506.7 ATS - Market Arrow  [0.26]  COAL INDIA  391.25 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2410.5 ATS - Market Arrow  [1.23]  DABUR INDIA  484.7 ATS - Market Arrow  [-0.25]  DLF  838.55 ATS - Market Arrow  [-0.86]  DRREDDYSLAB  1284 ATS - Market Arrow  [-1.32]  GAIL  190.2 ATS - Market Arrow  [-0.39]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1728.5 ATS - Market Arrow  [0.20]  HDFC BANK  1997 ATS - Market Arrow  [-0.86]  HEROMOTOCORP  4244.9 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2292 ATS - Market Arrow  [-0.61]  HINDALCO  692.8 ATS - Market Arrow  [-0.69]  ICICI BANK  1446.5 ATS - Market Arrow  [-1.04]  INDIANHOTELS  758.15 ATS - Market Arrow  [-1.24]  INDUSINDBANK  872.95 ATS - Market Arrow  [1.77]  INFOSYS  1607.35 ATS - Market Arrow  [-0.08]  ITC LTD  416.25 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  941 ATS - Market Arrow  [0.19]  KOTAK BANK  2161.4 ATS - Market Arrow  [-2.11]  L&T  3657 ATS - Market Arrow  [-0.59]  LUPIN  1942.65 ATS - Market Arrow  [0.30]  MAH&MAH  3179.15 ATS - Market Arrow  [-0.82]  MARUTI SUZUK  12367 ATS - Market Arrow  [-2.20]  MTNL  52.03 ATS - Market Arrow  [0.17]  NESTLE  2464 ATS - Market Arrow  [0.25]  NIIT  130.3 ATS - Market Arrow  [-0.76]  NMDC  70.16 ATS - Market Arrow  [0.33]  NTPC  334 ATS - Market Arrow  [-1.17]  ONGC  243.4 ATS - Market Arrow  [0.21]  PNB  110.2 ATS - Market Arrow  [3.62]  POWER GRID  298.1 ATS - Market Arrow  [-0.50]  RIL  1498.7 ATS - Market Arrow  [-1.14]  SBI  817.85 ATS - Market Arrow  [1.55]  SESA GOA  458.45 ATS - Market Arrow  [-1.21]  SHIPPINGCORP  224.1 ATS - Market Arrow  [-1.28]  SUNPHRMINDS  1686.5 ATS - Market Arrow  [-0.09]  TATA CHEM  935.15 ATS - Market Arrow  [0.14]  TATA GLOBAL  1094.7 ATS - Market Arrow  [-2.51]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  160.05 ATS - Market Arrow  [-0.84]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-1.09]  TCS  3458.9 ATS - Market Arrow  [0.46]  TECH MAHINDR  1684.8 ATS - Market Arrow  [0.58]  ULTRATECHCEM  12040 ATS - Market Arrow  [-1.59]  UNITED SPIRI  1421.9 ATS - Market Arrow  [-1.44]  WIPRO  265.6 ATS - Market Arrow  [0.21]  ZEETELEFILMS  145.85 ATS - Market Arrow  [1.11]  

Abhishek Finlease Ltd.

High Low

BSE: 538935ISIN: INE723C01015INDUSTRY: Finance & Investments

BSE   Rs 72.00   Open: 72.00   Today's Range 72.00
72.00
+1.35 (+ 1.88 %) Prev Close: 70.65 52 Week Range 32.34
79.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33.21 Cr. P/BV 6.96 Book Value (Rs.) 10.35
52 Week High/Low (Rs.) 79/32 FV/ML 10/1 P/E(X) 378.95
Bookclosure 30/09/2024 EPS (Rs.) 0.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.41 16/10/2024 32.34 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202573.4524/06/202566.5024/06/2025
20/06/202574.5017/06/202570.0017/06/2025
13/06/202573.2511/06/202567.4712/06/2025
06/06/202575.6005/06/202570.2003/06/2025
30/05/202570.2030/05/202567.2330/05/2025
23/05/202568.6721/05/202562.2920/05/2025
16/05/202565.5616/05/202562.2916/05/2025
09/05/202572.4505/05/202562.4409/05/2025
02/05/202572.4502/05/202562.5828/04/2025
25/04/202562.8925/04/202554.2024/04/2025
17/04/202557.0517/04/202557.0517/04/2025
11/04/202560.6507/04/202557.0507/04/2025
04/04/202560.0503/04/202560.0001/04/2025
28/03/202559.1626/03/202559.1626/03/2025
21/03/202559.1620/03/202559.1620/03/2025
13/03/202560.3713/03/202555.7310/03/2025
07/03/202558.3305/03/202556.0107/03/2025
28/02/202560.1427/02/202558.0027/02/2025
21/02/202568.1021/02/202563.1917/02/2025
14/02/202564.5510/02/202558.4312/02/2025
07/02/202561.4805/02/202554.7903/02/2025
01/02/202558.4928/01/202556.1929/01/2025
24/01/202562.1320/01/202559.6823/01/2025
17/01/202567.3216/01/202563.3917/01/2025
10/01/202562.2510/01/202558.6706/01/2025
03/01/202557.5202/01/202554.2230/12/2024
31/12/202455.3031/12/202454.2230/12/2024
27/12/202455.3424/12/202452.7123/12/2024
20/12/202450.2020/12/202441.3217/12/2024
13/12/202440.9709/12/202439.3612/12/2024
06/12/202441.8006/12/202440.1903/12/2024
29/11/202444.4125/11/202440.9829/11/2024
22/11/202448.1318/11/202445.3122/11/2024
14/11/202453.0012/11/202449.1114/11/2024
08/11/202449.6908/11/202438.8605/11/2024
01/11/202450.1928/10/202443.0501/11/2024
25/10/202464.8521/10/202452.8325/10/2024
18/10/202479.4116/10/202468.2617/10/2024
11/10/202468.6011/10/202456.4507/10/2024
04/10/202453.7704/10/202445.1830/09/2024
27/09/202445.2827/09/202443.1325/09/2024
20/09/202441.0819/09/202439.1316/09/2024
13/09/202437.2713/09/202437.2713/09/2024
06/09/202435.5004/09/202435.5004/09/2024
30/08/202434.0030/08/202434.0030/08/2024
23/08/202433.0821/08/202433.0821/08/2024
16/08/202433.0814/08/202433.0814/08/2024
09/08/202432.3509/08/202432.3409/08/2024
02/08/202434.6502/08/202433.0002/08/2024
26/07/202434.7122/07/202432.5023/07/2024
19/07/202434.7119/07/202433.0618/07/2024
12/07/202436.0009/07/202434.8010/07/2024
05/07/202440.5303/07/202436.0004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by