HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Abate As Industries Ltd.

High Low

BSE: 531658ISIN: INE454E01013INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 21.62   Open: 21.62   Today's Range 21.62
21.62
-0.44 ( -2.04 %) Prev Close: 22.06 52 Week Range 7.38
26.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 340.75 Cr. P/BV 2.08 Book Value (Rs.) 10.39
52 Week High/Low (Rs.) 26/7 FV/ML 10/1 P/E(X) 480.44
Bookclosure 31/07/2025 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.20 04/08/2025 7.38 02/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202523.4211/08/202522.0614/08/2025
08/08/202526.2004/08/202523.8908/08/2025
01/08/202525.7101/08/202524.2729/07/2025
25/07/202525.2725/07/202522.8822/07/2025
18/07/202522.8918/07/202520.5514/07/2025
11/07/202519.5811/07/202515.6307/07/2025
04/07/202516.4304/07/202513.5230/06/2025
27/06/202512.8827/06/202511.1424/06/2025
16/06/202510.6116/06/202510.6116/06/2025
09/06/202510.6109/06/202510.6109/06/2025
02/06/202510.1002/06/202510.1002/06/2025
26/05/202510.1026/05/202510.1026/05/2025
19/05/202510.1019/05/202510.1019/05/2025
12/05/202510.1012/05/202510.1012/05/2025
05/05/20259.6205/05/20259.6205/05/2025
28/04/20259.6228/04/20259.6228/04/2025
21/04/20259.6221/04/20259.6221/04/2025
07/04/20259.6207/04/20259.6207/04/2025
24/03/20259.6224/03/20259.6224/03/2025
17/03/20259.6217/03/20259.6217/03/2025
03/03/20259.1703/03/20259.1703/03/2025
17/02/20259.1717/02/20259.1717/02/2025
10/02/20259.1710/02/20259.1710/02/2025
03/02/20258.7303/02/20258.7303/02/2025
20/01/20258.7320/01/20258.7320/01/2025
13/01/20258.7313/01/20258.7313/01/2025
23/12/20248.7323/12/20248.7323/12/2024
16/12/20248.7316/12/20248.7316/12/2024
12/12/20248.7312/12/20247.7009/12/2024
02/12/20248.1502/12/20247.3802/12/2024
25/11/20247.7625/11/20247.7625/11/2024
18/11/20248.1718/11/20248.1718/11/2024
11/11/20248.5911/11/20248.5911/11/2024
04/11/20249.0404/11/20249.0404/11/2024
28/10/20249.5228/10/20249.5228/10/2024
21/10/202410.0221/10/202410.0221/10/2024
14/10/202410.5414/10/202410.5414/10/2024
23/09/202411.6723/09/202411.0923/09/2024
16/09/202411.6716/09/202411.6716/09/2024
12/09/202412.2912/09/202411.1509/09/2024
02/09/202412.9502/09/202411.7402/09/2024
26/08/202413.4826/08/202412.3526/08/2024
19/08/202413.1519/08/202412.0219/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by