HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Continental Securities Ltd.

High Low

BSE: 538868ISIN: INE183Q01020INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 15.40   Open: 14.53   Today's Range 14.53
15.87
+0.46 (+ 2.99 %) Prev Close: 14.94 52 Week Range 10.87
19.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 42.74 Cr. P/BV 1.84 Book Value (Rs.) 8.36
52 Week High/Low (Rs.) 20/11 FV/ML 2/1 P/E(X) 32.18
Bookclosure 15/09/2025 EPS (Rs.) 0.48 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.50 26/08/2025 10.87 10/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202615.0007/05/202613.7104/05/2026
30/04/202614.5127/04/202613.7230/04/2026
24/04/202614.7320/04/202613.6521/04/2026
17/04/202614.9716/04/202613.1613/04/2026
10/04/202615.4606/04/202613.5007/04/2026
02/04/202616.1030/03/202613.7930/03/2026
27/03/202616.2523/03/202613.7027/03/2026
20/03/202617.4916/03/202614.1216/03/2026
13/03/202616.6409/03/202615.1110/03/2026
06/03/202617.9804/03/202614.1102/03/2026
27/02/202617.0025/02/202614.5024/02/2026
20/02/202618.0019/02/202613.8019/02/2026
13/02/202616.4013/02/202614.8811/02/2026
06/02/202615.8901/02/202614.7105/02/2026
30/01/202616.5030/01/202614.7028/01/2026
23/01/202616.8421/01/202614.0820/01/2026
16/01/202617.1716/01/202613.7714/01/2026
09/01/202615.1708/01/202613.5509/01/2026
02/01/202615.0002/01/202613.3130/12/2025
31/12/202514.9931/12/202513.3130/12/2025
26/12/202514.5026/12/202512.2522/12/2025
19/12/202513.1015/12/202511.2017/12/2025
12/12/202513.2109/12/202510.8710/12/2025
05/12/202514.3901/12/202511.9105/12/2025
28/11/202514.8524/11/202513.7025/11/2025
21/11/202515.2220/11/202514.2019/11/2025
14/11/202514.9814/11/202513.4210/11/2025
07/11/202514.0007/11/202512.4303/11/2025
31/10/202514.2528/10/202512.7630/10/2025
24/10/202513.1520/10/202511.5821/10/2025
17/10/202516.0013/10/202512.8217/10/2025
10/10/202515.9010/10/202514.0006/10/2025
03/10/202514.8429/09/202512.7501/10/2025
26/09/202516.8023/09/202513.5026/09/2025
19/09/202516.9016/09/202515.0516/09/2025
12/09/202517.1508/09/202515.0011/09/2025
05/09/202518.6004/09/202515.7405/09/2025
29/08/202519.5026/08/202516.5129/08/2025
22/08/202519.0022/08/202516.0018/08/2025
14/08/202516.7512/08/202514.5113/08/2025
08/08/202517.5007/08/202515.4106/08/2025
01/08/202517.0028/07/202515.5229/07/2025
25/07/202518.9423/07/202516.0325/07/2025
18/07/202517.2017/07/202515.3114/07/2025
11/07/202517.5009/07/202515.7711/07/2025
04/07/202518.0003/07/202516.1504/07/2025
27/06/202516.8626/06/202513.9723/06/2025
20/06/202514.7620/06/202513.7117/06/2025
13/06/202515.2309/06/202514.2113/06/2025
06/06/202515.5304/06/202514.6505/06/2025
30/05/202516.5027/05/202515.5430/05/2025
23/05/202516.0122/05/202515.4120/05/2025
16/05/202516.0416/05/202512.5912/05/2025
09/05/202514.8705/05/202512.5008/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by