HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 15, 2025 - 3:59PM >>   ABB  5338.95 ATS - Market Arrow  [1.78]  ACC  1859 ATS - Market Arrow  [0.49]  AMBUJA CEM  569.3 ATS - Market Arrow  [1.58]  ASIAN PAINTS  2502.1 ATS - Market Arrow  [-1.66]  AXIS BANK  1104.3 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  9026.6 ATS - Market Arrow  [0.33]  BANKOFBARODA  239 ATS - Market Arrow  [0.65]  BHARTI AIRTE  1907.2 ATS - Market Arrow  [0.16]  BHEL  229.5 ATS - Market Arrow  [0.35]  BPCL  318.3 ATS - Market Arrow  [0.09]  BRITANIAINDS  6213.35 ATS - Market Arrow  [-0.50]  CIPLA  1549 ATS - Market Arrow  [-1.58]  COAL INDIA  394.5 ATS - Market Arrow  [0.08]  COLGATEPALMO  2363.9 ATS - Market Arrow  [0.45]  DABUR INDIA  541.2 ATS - Market Arrow  [0.45]  DLF  775.65 ATS - Market Arrow  [2.30]  DRREDDYSLAB  1301.85 ATS - Market Arrow  [-1.11]  GAIL  180 ATS - Market Arrow  [0.81]  GRASIM INDS  2809.25 ATS - Market Arrow  [0.29]  HCLTECHNOLOG  1463.1 ATS - Market Arrow  [-0.25]  HDFC BANK  966.7 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  5286.25 ATS - Market Arrow  [-0.25]  HIND.UNILEV  2579.6 ATS - Market Arrow  [-0.03]  HINDALCO  753.25 ATS - Market Arrow  [-0.63]  ICICI BANK  1419.5 ATS - Market Arrow  [0.13]  INDIANHOTELS  791.05 ATS - Market Arrow  [1.68]  INDUSINDBANK  739.8 ATS - Market Arrow  [-0.12]  INFOSYS  1508.05 ATS - Market Arrow  [-1.15]  ITC LTD  412.8 ATS - Market Arrow  [-0.19]  JINDALSTLPOW  1046.05 ATS - Market Arrow  [1.02]  KOTAK BANK  1968 ATS - Market Arrow  [-0.21]  L&T  3591.45 ATS - Market Arrow  [0.33]  LUPIN  2046.85 ATS - Market Arrow  [0.20]  MAH&MAH  3529.35 ATS - Market Arrow  [-1.67]  MARUTI SUZUK  15275 ATS - Market Arrow  [-0.33]  MTNL  44.91 ATS - Market Arrow  [2.16]  NESTLE  1212.7 ATS - Market Arrow  [-0.39]  NIIT  111.45 ATS - Market Arrow  [1.32]  NMDC  75.5 ATS - Market Arrow  [-1.33]  NTPC  331.25 ATS - Market Arrow  [-0.15]  ONGC  232.25 ATS - Market Arrow  [-0.45]  PNB  108.45 ATS - Market Arrow  [1.02]  POWER GRID  286.4 ATS - Market Arrow  [-0.37]  RIL  1399.3 ATS - Market Arrow  [0.32]  SBI  824.9 ATS - Market Arrow  [0.19]  SESA GOA  454.35 ATS - Market Arrow  [0.75]  SHIPPINGCORP  214.75 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1602.45 ATS - Market Arrow  [-0.85]  TATA CHEM  975.2 ATS - Market Arrow  [1.46]  TATA GLOBAL  1099.5 ATS - Market Arrow  [-0.32]  TATA MOTORS  712.7 ATS - Market Arrow  [-0.32]  TATA STEEL  169.2 ATS - Market Arrow  [-0.35]  TATAPOWERCOM  387.9 ATS - Market Arrow  [0.43]  TCS  3111.5 ATS - Market Arrow  [-0.72]  TECH MAHINDR  1519.7 ATS - Market Arrow  [-0.39]  ULTRATECHCEM  12429.05 ATS - Market Arrow  [0.46]  UNITED SPIRI  1315 ATS - Market Arrow  [0.43]  WIPRO  251.2 ATS - Market Arrow  [-0.28]  ZEETELEFILMS  115.05 ATS - Market Arrow  [-0.99]  

Prism Finance Ltd.

High Low

BSE: 531735ISIN: INE429Q01019INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 28.37   Open: 28.37   Today's Range 28.37
28.37
+0.00 (+ 0.00 %) Prev Close: 28.37 52 Week Range 26.50
46.31
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.44 Cr. P/BV 0.83 Book Value (Rs.) 34.04
52 Week High/Low (Rs.) 46/27 FV/ML 10/100 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.31 01/01/2025 26.50 18/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/09/202528.3710/09/202528.3710/09/2025
29/08/202528.3725/08/202528.3725/08/2025
18/07/202527.8917/07/202526.5018/07/2025
13/06/202529.3510/06/202529.3510/06/2025
06/06/202534.2204/06/202530.8906/06/2025
23/05/202537.9119/05/202536.0219/05/2025
16/05/202537.9114/05/202537.9114/05/2025
25/04/202539.9021/04/202539.9021/04/2025
04/04/202542.0003/04/202542.0003/04/2025
07/02/202542.0005/02/202542.0005/02/2025
10/01/202542.0006/01/202542.0006/01/2025
03/01/202546.3101/01/202544.0002/01/2025
31/12/202444.1131/12/202444.1131/12/2024
27/12/202442.0124/12/202439.9523/12/2024
20/12/202442.2216/12/202438.1119/12/2024
13/12/202442.2213/12/202440.2210/12/2024
06/12/202440.2206/12/202436.4902/12/2024
29/11/202434.7628/11/202433.1127/11/2024
22/11/202431.5422/11/202431.5422/11/2024
08/11/202430.0408/11/202428.6107/11/2024
11/10/202427.2507/10/202427.2507/10/2024
27/09/202427.2524/09/202427.2524/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by