HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Paisalo Digital Ltd.

High Low

NSE: PAISALOEQ BSE: 532900ISIN: INE420C01059INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 30.34   Open: 30.80   Today's Range 30.24
30.80
 
NSE
Rs 30.32
-0.30 ( -0.99 %)
-0.25 ( -0.82 %) Prev Close: 30.59 52 Week Range 29.40
64.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2735.22 Cr. P/BV 1.92 Book Value (Rs.) 15.75
52 Week High/Low (Rs.) 65/29 FV/ML 1/1 P/E(X) 13.67
Bookclosure 22/09/2025 EPS (Rs.) 2.22 Div Yield (%) 0.33
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.95 23/08/2024 29.40 20/06/2025
NSE 64.87 23/08/2024 29.38 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202531.3720/08/202530.2422/08/2025
14/08/202531.2013/08/202530.0111/08/2025
08/08/202531.6705/08/202530.3008/08/2025
01/08/202532.6828/07/202530.3701/08/2025
25/07/202536.0725/07/202530.8421/07/2025
18/07/202531.9017/07/202530.1914/07/2025
11/07/202534.2009/07/202530.2907/07/2025
04/07/202532.7030/06/202529.9504/07/2025
27/06/202533.7527/06/202529.4123/06/2025
20/06/202531.9816/06/202529.4020/06/2025
13/06/202533.9511/06/202530.9513/06/2025
06/06/202532.3803/06/202530.4104/06/2025
30/05/202532.7926/05/202530.2130/05/2025
23/05/202534.6819/05/202531.0123/05/2025
16/05/202535.8513/05/202531.3812/05/2025
09/05/202534.6506/05/202530.0609/05/2025
02/05/202533.8402/05/202531.9230/04/2025
25/04/202535.6722/04/202532.3325/04/2025
17/04/202533.2816/04/202532.1515/04/2025
11/04/202532.9011/04/202529.7507/04/2025
04/04/202535.5604/04/202533.1804/04/2025
28/03/202537.3727/03/202531.8526/03/2025
21/03/202536.4620/03/202534.0519/03/2025
13/03/202538.3610/03/202534.7913/03/2025
07/03/202540.1907/03/202535.0004/03/2025
28/02/202540.9524/02/202534.0028/02/2025
21/02/202541.5021/02/202538.1017/02/2025
14/02/202543.1810/02/202539.1511/02/2025
07/02/202546.5004/02/202541.6903/02/2025
01/02/202545.9130/01/202540.7027/01/2025
24/01/202547.2920/01/202542.6224/01/2025
17/01/202548.1917/01/202542.5913/01/2025
10/01/202548.0006/01/202543.7010/01/2025
03/01/202552.0630/12/202447.5103/01/2025
31/12/202452.0630/12/202449.1030/12/2024
27/12/202459.4023/12/202451.1826/12/2024
20/12/202459.2417/12/202452.1819/12/2024
13/12/202462.9509/12/202456.5313/12/2024
06/12/202463.5206/12/202451.9302/12/2024
29/11/202452.9728/11/202446.8125/11/2024
22/11/202447.4222/11/202441.6018/11/2024
14/11/202445.3912/11/202441.2513/11/2024
08/11/202447.9304/11/202444.8008/11/2024
01/11/202448.0530/10/202440.6428/10/2024
25/10/202451.0221/10/202440.4025/10/2024
18/10/202453.9016/10/202449.3718/10/2024
11/10/202459.0107/10/202450.8511/10/2024
04/10/202462.8230/09/202457.1004/10/2024
27/09/202463.2025/09/202459.5023/09/2024
20/09/202463.6916/09/202455.5120/09/2024
13/09/202464.1211/09/202459.2309/09/2024
06/09/202464.4802/09/202460.5806/09/2024
30/08/202464.6030/08/202462.2028/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by