Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 09, 2026 >>   ABB  6936.65 ATS - Market Arrow  [0.90]  ACC  1234.5 ATS - Market Arrow  [-0.96]  AMBUJA CEM  389 ATS - Market Arrow  [-1.74]  ASIAN PAINTS  2501.9 ATS - Market Arrow  [-1.30]  AXIS BANK  1311 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  10950.1 ATS - Market Arrow  [0.32]  BANKOFBARODA  259.95 ATS - Market Arrow  [4.10]  BHARTI AIRTE  2065 ATS - Market Arrow  [-0.88]  BHEL  422 ATS - Market Arrow  [1.26]  BPCL  315.5 ATS - Market Arrow  [-0.50]  BRITANIAINDS  4796 ATS - Market Arrow  [0.13]  CIPLA  1406 ATS - Market Arrow  [-0.35]  COAL INDIA  401.3 ATS - Market Arrow  [0.07]  COLGATEPALMO  1693 ATS - Market Arrow  [-0.02]  DABUR INDIA  374.85 ATS - Market Arrow  [-2.09]  DLF  754.35 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1385 ATS - Market Arrow  [1.17]  GAIL  187.8 ATS - Market Arrow  [1.82]  GRASIM INDS  3174.9 ATS - Market Arrow  [-1.37]  HCLTECHNOLOG  1407 ATS - Market Arrow  [-2.49]  HDFC BANK  796.1 ATS - Market Arrow  [1.52]  HEROMOTOCORP  5410 ATS - Market Arrow  [-1.27]  HIND.UNILEV  1992 ATS - Market Arrow  [-0.42]  HINDALCO  959 ATS - Market Arrow  [0.52]  ICICI BANK  1585 ATS - Market Arrow  [1.21]  INDIANHOTELS  890 ATS - Market Arrow  [0.55]  INDUSINDBANK  890.1 ATS - Market Arrow  [-1.32]  INFOSYS  1153.9 ATS - Market Arrow  [-1.54]  ITC LTD  278.5 ATS - Market Arrow  [-1.66]  JINDALSTLPOW  1140 ATS - Market Arrow  [-1.55]  KOTAK BANK  480 ATS - Market Arrow  [0.00]  L&T  4185.3 ATS - Market Arrow  [1.96]  LUPIN  2012 ATS - Market Arrow  [0.85]  MAH&MAH  3284 ATS - Market Arrow  [0.59]  MARUTI SUZUK  12915 ATS - Market Arrow  [0.61]  MTNL  27 ATS - Market Arrow  [-1.75]  NESTLE  1298 ATS - Market Arrow  [1.64]  NIIT  71.86 ATS - Market Arrow  [-0.79]  NMDC  71.4 ATS - Market Arrow  [0.56]  NTPC  328.4 ATS - Market Arrow  [1.59]  ONGC  233.7 ATS - Market Arrow  [-0.45]  PNB  132 ATS - Market Arrow  [4.97]  POWER GRID  258.2 ATS - Market Arrow  [-1.26]  RIL  1323.9 ATS - Market Arrow  [0.07]  SBI  1041.45 ATS - Market Arrow  [2.43]  SESA GOA  262 ATS - Market Arrow  [0.69]  SHIPPINGCORP  261.35 ATS - Market Arrow  [-1.36]  SUNPHRMINDS  1905 ATS - Market Arrow  [-0.53]  TATA CHEM  604.75 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1081 ATS - Market Arrow  [-0.09]  TATA MOTORS  295 ATS - Market Arrow  [0.00]  TATA STEEL  184.9 ATS - Market Arrow  [-2.43]  TATAPOWERCOM  359.5 ATS - Market Arrow  [1.74]  TCS  2471.1 ATS - Market Arrow  [-0.96]  TECH MAHINDR  1800 ATS - Market Arrow  [-1.75]  ULTRATECHCEM  12260 ATS - Market Arrow  [-2.00]  UNITED SPIRI  1430 ATS - Market Arrow  [0.99]  WIPRO  198.75 ATS - Market Arrow  [0.53]  ZEETELEFILMS  69.77 ATS - Market Arrow  [2.05]  
BSE Tab NSE Tab

Indus Finance Ltd.

High Low

BSE: 531841ISIN: INE935D01013INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 399.20   Open: 399.20   Today's Range 399.20
399.20
+7.80 (+ 1.95 %) Prev Close: 391.40 52 Week Range 37.66
421.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 369.59 Cr. P/BV 15.58 Book Value (Rs.) 25.63
52 Week High/Low (Rs.) 421/38 FV/ML 10/1 P/E(X) 184.30
Bookclosure 03/07/2026 EPS (Rs.) 2.17 Div Yield (%) 0.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 421.00 21/10/2026 37.66 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/11/2026399.2009/11/2026391.4008/11/2026
06/11/2026383.7506/11/2026351.1502/11/2026
30/10/2026368.0027/10/2026334.1530/10/2026
23/10/2026421.0021/10/2026366.8523/10/2026
16/10/2026387.2016/10/2026303.5012/10/2026
09/10/2026326.9505/10/2026297.1009/10/2026
01/10/2026329.7501/10/2026314.4028/09/2026
25/09/2026314.7022/09/2026302.3524/09/2026
18/09/2026308.5518/09/2026285.0016/09/2026
11/09/2026285.1011/09/2026263.5007/09/2026
04/09/2026258.3504/09/2026238.7531/08/2026
28/08/2026234.1028/08/2026216.3524/08/2026
21/08/2026212.1521/08/2026190.8017/08/2026
14/08/2026198.6013/08/2026185.1010/08/2026
07/08/2026189.4507/08/2026153.9503/08/2026
31/07/2026168.0028/07/2026147.1030/07/2026
24/07/2026157.5521/07/2026141.5023/07/2026
17/07/2026153.3015/07/2026137.0014/07/2026
10/07/2026162.7509/07/2026138.6006/07/2026
03/07/2026141.7503/07/2026131.1030/06/2026
25/06/2026133.7525/06/2026125.9023/06/2026
19/06/2026123.7519/06/2026112.2515/06/2026
12/06/2026123.6508/06/2026114.5012/06/2026
05/06/2026126.1505/06/2026118.9004/06/2026
29/05/2026124.7029/05/2026107.6226/05/2026
22/05/2026112.5222/05/202695.8719/05/2026
15/05/2026103.0014/05/202690.6612/05/2026
08/05/202692.3708/05/202679.3104/05/2026
30/04/202686.0029/04/202670.7027/04/2026
24/04/202677.6524/04/202667.9020/04/2026
17/04/202675.0017/04/202650.1013/04/2026
10/04/202658.0010/04/202642.6006/04/2026
02/04/202648.0001/04/202637.6630/03/2026
27/03/202645.9524/03/202641.1027/03/2026
20/03/202657.0019/03/202641.0020/03/2026
13/03/202653.5010/03/202646.1113/03/2026
06/03/202654.0006/03/202643.3502/03/2026
27/02/202653.9027/02/202647.0525/02/2026
20/02/202656.9717/02/202648.5020/02/2026
13/02/202657.0011/02/202647.0510/02/2026
06/02/202659.8503/02/202649.8906/02/2026
30/01/202659.0028/01/202650.5027/01/2026
23/01/202661.8023/01/202645.3523/01/2026
16/01/202663.8014/01/202643.1013/01/2026
09/01/202658.0008/01/202647.0005/01/2026
02/01/202660.0002/01/202643.0030/12/2025
31/12/202556.0030/12/202543.0030/12/2025
26/12/202560.6524/12/202547.1024/12/2025
19/12/202555.7017/12/202545.5016/12/2025
12/12/202551.0011/12/202542.0009/12/2025
05/12/202552.0002/12/202545.0005/12/2025
28/11/202551.8427/11/202543.8227/11/2025
21/11/202553.0018/11/202545.3619/11/2025
14/11/202553.5014/11/202545.5011/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo