HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:49PM >>   ABB  5129.65 ATS - Market Arrow  [1.24]  ACC  1865.05 ATS - Market Arrow  [0.31]  AMBUJA CEM  591.05 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2571.05 ATS - Market Arrow  [-0.33]  AXIS BANK  1079.7 ATS - Market Arrow  [-0.33]  BAJAJ AUTO  8828 ATS - Market Arrow  [0.37]  BANKOFBARODA  245.4 ATS - Market Arrow  [-0.69]  BHARTI AIRTE  1933 ATS - Market Arrow  [1.23]  BHEL  221.15 ATS - Market Arrow  [0.66]  BPCL  320.5 ATS - Market Arrow  [-0.25]  BRITANIAINDS  5694 ATS - Market Arrow  [3.53]  CIPLA  1546.1 ATS - Market Arrow  [-0.18]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2357.9 ATS - Market Arrow  [3.69]  DABUR INDIA  534.8 ATS - Market Arrow  [2.47]  DLF  772.5 ATS - Market Arrow  [-0.49]  DRREDDYSLAB  1246.65 ATS - Market Arrow  [0.11]  GAIL  177.5 ATS - Market Arrow  [1.46]  GRASIM INDS  2879 ATS - Market Arrow  [1.82]  HCLTECHNOLOG  1496.95 ATS - Market Arrow  [1.33]  HDFC BANK  1987.05 ATS - Market Arrow  [-0.21]  HEROMOTOCORP  5142.45 ATS - Market Arrow  [0.48]  HIND.UNILEV  2670 ATS - Market Arrow  [2.53]  HINDALCO  701.4 ATS - Market Arrow  [-0.73]  ICICI BANK  1431.9 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.7 ATS - Market Arrow  [4.48]  INDUSINDBANK  778.7 ATS - Market Arrow  [-0.87]  INFOSYS  1498 ATS - Market Arrow  [4.03]  ITC LTD  406.95 ATS - Market Arrow  [-0.51]  JINDALSTLPOW  1014 ATS - Market Arrow  [0.85]  KOTAK BANK  2016.5 ATS - Market Arrow  [-0.67]  L&T  3602.95 ATS - Market Arrow  [-0.24]  LUPIN  1939.9 ATS - Market Arrow  [-1.44]  MAH&MAH  3394.5 ATS - Market Arrow  [1.18]  MARUTI SUZUK  14245 ATS - Market Arrow  [-0.02]  MTNL  44.03 ATS - Market Arrow  [0.71]  NESTLE  1190.95 ATS - Market Arrow  [2.63]  NIIT  113.1 ATS - Market Arrow  [1.62]  NMDC  72.02 ATS - Market Arrow  [1.84]  NTPC  342.8 ATS - Market Arrow  [2.34]  ONGC  238.5 ATS - Market Arrow  [0.25]  PNB  107.2 ATS - Market Arrow  [-0.65]  POWER GRID  288.65 ATS - Market Arrow  [0.23]  RIL  1416.75 ATS - Market Arrow  [-0.23]  SBI  829.25 ATS - Market Arrow  [-0.13]  SESA GOA  445.7 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  213.7 ATS - Market Arrow  [-0.14]  SUNPHRMINDS  1628.2 ATS - Market Arrow  [0.12]  TATA CHEM  946.35 ATS - Market Arrow  [-0.11]  TATA GLOBAL  1102.9 ATS - Market Arrow  [1.47]  TATA MOTORS  690.8 ATS - Market Arrow  [-1.33]  TATA STEEL  162.4 ATS - Market Arrow  [2.07]  TATAPOWERCOM  391.05 ATS - Market Arrow  [0.50]  TCS  3101.15 ATS - Market Arrow  [2.82]  TECH MAHINDR  1528.25 ATS - Market Arrow  [2.11]  ULTRATECHCEM  12880.3 ATS - Market Arrow  [0.19]  UNITED SPIRI  1337.8 ATS - Market Arrow  [0.63]  WIPRO  252.7 ATS - Market Arrow  [2.33]  ZEETELEFILMS  118.1 ATS - Market Arrow  [0.17]  

Anjani Finance Ltd.

High Low

BSE: 531878ISIN: INE283D01018INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 11.33   Open: 10.65   Today's Range 10.40
11.35
+0.68 (+ 6.00 %) Prev Close: 10.65 52 Week Range 10.01
15.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.49 Cr. P/BV 0.76 Book Value (Rs.) 14.93
52 Week High/Low (Rs.) 16/10 FV/ML 10/1 P/E(X) 24.79
Bookclosure 08/01/2025 EPS (Rs.) 0.46 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.90 21/11/2024 10.01 19/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202511.3019/08/202510.0119/08/2025
14/08/202511.7611/08/202510.5114/08/2025
08/08/202513.2005/08/202511.1308/08/2025
01/08/202511.9028/07/202510.9501/08/2025
25/07/202512.2521/07/202510.8022/07/2025
18/07/202512.2516/07/202511.1518/07/2025
11/07/202513.0507/07/202511.8009/07/2025
04/07/202514.4501/07/202510.8604/07/2025
27/06/202512.6026/06/202511.5023/06/2025
20/06/202512.9016/06/202511.7518/06/2025
13/06/202513.3910/06/202511.9013/06/2025
06/06/202513.6506/06/202511.7304/06/2025
30/05/202512.7429/05/202511.7030/05/2025
23/05/202513.2919/05/202511.7119/05/2025
16/05/202512.8012/05/202512.0615/05/2025
09/05/202514.5406/05/202511.8507/05/2025
02/05/202512.8028/04/202511.6030/04/2025
25/04/202513.3722/04/202512.1521/04/2025
17/04/202513.2417/04/202511.2616/04/2025
11/04/202513.0008/04/202511.5107/04/2025
04/04/202513.3901/04/202511.8901/04/2025
28/03/202513.3924/03/202511.6125/03/2025
21/03/202513.0017/03/202511.6518/03/2025
13/03/202513.3010/03/202511.5012/03/2025
07/03/202513.3905/03/202511.5104/03/2025
28/02/202513.5125/02/202512.1724/02/2025
21/02/202513.6719/02/202512.2119/02/2025
14/02/202513.4911/02/202511.7011/02/2025
07/02/202514.0504/02/202511.9603/02/2025
01/02/202513.8131/01/202512.8031/01/2025
24/01/202514.2922/01/202512.9521/01/2025
17/01/202514.3817/01/202512.6013/01/2025
10/01/202513.9406/01/202512.9207/01/2025
03/01/202513.9901/01/202513.1030/12/2024
31/12/202413.7931/12/202413.1030/12/2024
27/12/202413.9927/12/202412.9624/12/2024
20/12/202413.8516/12/202413.0020/12/2024
13/12/202413.8709/12/202412.7713/12/2024
06/12/202414.1402/12/202413.2606/12/2024
29/11/202414.5026/11/202412.7025/11/2024
22/11/202415.9021/11/202412.6318/11/2024
14/11/202413.5013/11/202412.2613/11/2024
08/11/202414.1104/11/202412.5208/11/2024
01/11/202414.3001/11/202412.3130/10/2024
25/10/202413.5021/10/202412.0522/10/2024
18/10/202414.3815/10/202412.6217/10/2024
11/10/202414.4711/10/202411.5307/10/2024
04/10/202413.4104/10/202412.0203/10/2024
27/09/202414.0023/09/202412.2226/09/2024
20/09/202414.5017/09/202412.7916/09/2024
13/09/202415.3809/09/202412.2012/09/2024
06/09/202414.7905/09/202411.9003/09/2024
30/08/202413.5026/08/202411.8029/08/2024
23/08/202413.6022/08/202411.2520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by