HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Amarnath Securities Ltd.

High Low

BSE: 538465ISIN: INE745P01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 13.48   Open: 13.70   Today's Range 11.64
13.70
+1.02 (+ 7.57 %) Prev Close: 12.46 52 Week Range 10.15
47.31
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.04 Cr. P/BV 0.90 Book Value (Rs.) 14.93
52 Week High/Low (Rs.) 47/10 FV/ML 10/1 P/E(X) 21.00
Bookclosure 30/09/2020 EPS (Rs.) 0.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.31 16/08/2024 10.15 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202515.6312/08/202512.2014/08/2025
08/08/202513.7708/08/202511.1207/08/2025
01/08/202513.2430/07/202511.6831/07/2025
25/07/202513.4325/07/202512.0521/07/2025
18/07/202513.2715/07/202511.6616/07/2025
11/07/202513.2510/07/202512.2111/07/2025
04/07/202513.2730/06/202512.0004/07/2025
27/06/202514.0023/06/202512.5024/06/2025
20/06/202514.1519/06/202512.7316/06/2025
13/06/202514.7712/06/202512.2109/06/2025
06/06/202514.7002/06/202512.4606/06/2025
30/05/202514.8528/05/202512.8527/05/2025
23/05/202515.2523/05/202513.7821/05/2025
16/05/202516.2513/05/202514.0912/05/2025
09/05/202515.5005/05/202514.8309/05/2025
02/05/202516.1728/04/202515.3730/04/2025
25/04/202517.1023/04/202516.1421/04/2025
17/04/202516.1317/04/202515.5115/04/2025
11/04/202515.6009/04/202514.9007/04/2025
04/04/202514.9004/04/202514.0502/04/2025
28/03/202513.7828/03/202513.0324/03/2025
21/03/202514.7017/03/202512.2821/03/2025
13/03/202514.0013/03/202511.4510/03/2025
07/03/202512.9503/03/202510.1504/03/2025
28/02/202514.5025/02/202511.8828/02/2025
21/02/202515.5018/02/202512.7317/02/2025
14/02/202515.4911/02/202513.5012/02/2025
07/02/202515.3903/02/202513.9004/02/2025
01/02/202517.5027/01/202514.5031/01/2025
24/01/202518.2520/01/202517.1024/01/2025
17/01/202519.0714/01/202516.7115/01/2025
10/01/202522.3606/01/202517.7110/01/2025
03/01/202523.1930/12/202421.1301/01/2025
31/12/202423.1930/12/202422.0431/12/2024
27/12/202428.5024/12/202424.4127/12/2024
20/12/202428.9818/12/202424.4216/12/2024
13/12/202427.7412/12/202423.8509/12/2024
06/12/202426.1405/12/202423.1104/12/2024
29/11/202427.9028/11/202424.4429/11/2024
22/11/202429.9418/11/202425.6922/11/2024
14/11/202431.8911/11/202428.5014/11/2024
08/11/202433.0107/11/202428.2905/11/2024
01/11/202433.0728/10/202429.4530/10/2024
25/10/202431.8023/10/202429.4921/10/2024
18/10/202434.8014/10/202430.4017/10/2024
11/10/202435.0407/10/202431.7507/10/2024
04/10/202436.1201/10/202431.1630/09/2024
27/09/202434.3425/09/202429.9623/09/2024
20/09/202436.0018/09/202431.5320/09/2024
13/09/202439.0009/09/202434.2013/09/2024
06/09/202442.3502/09/202436.4006/09/2024
30/08/202445.0028/08/202441.5230/08/2024
23/08/202445.9021/08/202442.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by