HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Amarnath Securities Ltd.

High Low

BSE: 538465ISIN: INE745P01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 13.50   Open: 13.50   Today's Range 13.50
13.50
+0.18 (+ 1.33 %) Prev Close: 13.32 52 Week Range 10.06
17.88
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.05 Cr. P/BV 0.88 Book Value (Rs.) 15.34
52 Week High/Low (Rs.) 18/10 FV/ML 10/1 P/E(X) 21.03
Bookclosure 30/09/2020 EPS (Rs.) 0.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.88 10/10/2025 10.06 27/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202613.8811/05/202612.5011/05/2026
08/05/202614.0404/05/202612.7007/05/2026
30/04/202615.8829/04/202613.8029/04/2026
24/04/202615.0022/04/202613.5121/04/2026
17/04/202614.6617/04/202613.2515/04/2026
10/04/202613.9510/04/202611.0607/04/2026
02/04/202611.9602/04/202611.0030/03/2026
27/03/202612.4624/03/202610.9025/03/2026
20/03/202613.9019/03/202610.4319/03/2026
13/03/202613.7912/03/202611.0610/03/2026
06/03/202614.1002/03/202610.1106/03/2026
27/02/202614.8926/02/202611.7923/02/2026
20/02/202613.1419/02/202611.4920/02/2026
13/02/202614.4411/02/202612.4812/02/2026
06/02/202614.4601/02/202612.0601/02/2026
30/01/202614.7530/01/202612.0130/01/2026
23/01/202613.8923/01/202612.5019/01/2026
16/01/202614.4513/01/202612.0216/01/2026
09/01/202613.4509/01/202612.3007/01/2026
02/01/202613.4702/01/202612.4029/12/2025
31/12/202513.3831/12/202512.4029/12/2025
26/12/202514.4824/12/202512.1026/12/2025
19/12/202515.0016/12/202512.2618/12/2025
12/12/202516.4412/12/202511.2308/12/2025
05/12/202512.5003/12/202511.5002/12/2025
28/11/202513.5524/11/202510.0627/11/2025
21/11/202513.9521/11/202511.0617/11/2025
14/11/202513.6814/11/202512.5011/11/2025
07/11/202513.9304/11/202513.1106/11/2025
31/10/202514.0527/10/202513.0028/10/2025
24/10/202514.9920/10/202513.9023/10/2025
17/10/202517.5014/10/202514.2016/10/2025
10/10/202517.8810/10/202514.0106/10/2025
03/10/202514.8103/10/202512.0629/09/2025
26/09/202513.9824/09/202512.0826/09/2025
19/09/202513.2019/09/202511.0015/09/2025
12/09/202512.4809/09/202511.0008/09/2025
05/09/202512.9102/09/202510.8103/09/2025
29/08/202514.0825/08/202511.2028/08/2025
22/08/202514.4522/08/202511.6418/08/2025
14/08/202515.6312/08/202512.2014/08/2025
08/08/202513.7708/08/202511.1207/08/2025
01/08/202513.2430/07/202511.6831/07/2025
25/07/202513.4325/07/202512.0521/07/2025
18/07/202513.2715/07/202511.6616/07/2025
11/07/202513.2510/07/202512.2111/07/2025
04/07/202513.2730/06/202512.0004/07/2025
27/06/202514.0023/06/202512.5024/06/2025
20/06/202514.1519/06/202512.7316/06/2025
13/06/202514.7712/06/202512.2109/06/2025
06/06/202514.7002/06/202512.4606/06/2025
30/05/202514.8528/05/202512.8527/05/2025
23/05/202515.2523/05/202513.7821/05/2025
16/05/202516.2513/05/202514.0912/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by