HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 2:03PM >>   ABB  6078.65 ATS - Market Arrow  [0.15]  ACC  1914.55 ATS - Market Arrow  [-0.36]  AMBUJA CEM  573.7 ATS - Market Arrow  [-0.26]  ASIAN PAINTS  2332 ATS - Market Arrow  [-1.16]  AXIS BANK  1202.65 ATS - Market Arrow  [-1.84]  BAJAJ AUTO  8379.65 ATS - Market Arrow  [-0.74]  BANKOFBARODA  248 ATS - Market Arrow  [2.76]  BHARTI AIRTE  2003 ATS - Market Arrow  [-1.23]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.35 ATS - Market Arrow  [-0.51]  BRITANIAINDS  5805.6 ATS - Market Arrow  [0.22]  CIPLA  1506.75 ATS - Market Arrow  [0.27]  COAL INDIA  391.4 ATS - Market Arrow  [-0.86]  COLGATEPALMO  2406.8 ATS - Market Arrow  [1.07]  DABUR INDIA  484.45 ATS - Market Arrow  [-0.30]  DLF  839.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1286.2 ATS - Market Arrow  [-1.15]  GAIL  190 ATS - Market Arrow  [-0.50]  GRASIM INDS  2841.15 ATS - Market Arrow  [-0.83]  HCLTECHNOLOG  1727.5 ATS - Market Arrow  [0.14]  HDFC BANK  1998.05 ATS - Market Arrow  [-0.81]  HEROMOTOCORP  4242.35 ATS - Market Arrow  [-1.82]  HIND.UNILEV  2290.45 ATS - Market Arrow  [-0.68]  HINDALCO  692.4 ATS - Market Arrow  [-0.75]  ICICI BANK  1446.75 ATS - Market Arrow  [-1.03]  INDIANHOTELS  757.5 ATS - Market Arrow  [-1.33]  INDUSINDBANK  872 ATS - Market Arrow  [1.66]  INFOSYS  1606.05 ATS - Market Arrow  [-0.16]  ITC LTD  416.2 ATS - Market Arrow  [-0.66]  JINDALSTLPOW  941 ATS - Market Arrow  [0.19]  KOTAK BANK  2161.1 ATS - Market Arrow  [-2.12]  L&T  3657.6 ATS - Market Arrow  [-0.58]  LUPIN  1947.55 ATS - Market Arrow  [0.55]  MAH&MAH  3179.5 ATS - Market Arrow  [-0.81]  MARUTI SUZUK  12398.55 ATS - Market Arrow  [-1.95]  MTNL  51.93 ATS - Market Arrow  [-0.02]  NESTLE  2458 ATS - Market Arrow  [0.01]  NIIT  130.3 ATS - Market Arrow  [-0.76]  NMDC  70.19 ATS - Market Arrow  [0.37]  NTPC  334 ATS - Market Arrow  [-1.17]  ONGC  243.65 ATS - Market Arrow  [0.31]  PNB  110.05 ATS - Market Arrow  [3.48]  POWER GRID  298 ATS - Market Arrow  [-0.53]  RIL  1498.45 ATS - Market Arrow  [-1.16]  SBI  817.1 ATS - Market Arrow  [1.45]  SESA GOA  458.1 ATS - Market Arrow  [-1.28]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1688.35 ATS - Market Arrow  [0.02]  TATA CHEM  934.25 ATS - Market Arrow  [0.04]  TATA GLOBAL  1094.45 ATS - Market Arrow  [-2.53]  TATA MOTORS  688.95 ATS - Market Arrow  [0.33]  TATA STEEL  160 ATS - Market Arrow  [-0.87]  TATAPOWERCOM  404.2 ATS - Market Arrow  [-1.13]  TCS  3459.5 ATS - Market Arrow  [0.47]  TECH MAHINDR  1685.5 ATS - Market Arrow  [0.62]  ULTRATECHCEM  12053.1 ATS - Market Arrow  [-1.49]  UNITED SPIRI  1418.9 ATS - Market Arrow  [-1.65]  WIPRO  265.6 ATS - Market Arrow  [0.21]  ZEETELEFILMS  145.85 ATS - Market Arrow  [1.11]  

Amarnath Securities Ltd.

High Low

BSE: 538465ISIN: INE745P01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 12.94   Open: 13.27   Today's Range 12.03
13.27
+0.30 (+ 2.32 %) Prev Close: 12.64 52 Week Range 10.15
61.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.88 Cr. P/BV 0.87 Book Value (Rs.) 14.93
52 Week High/Low (Rs.) 62/10 FV/ML 10/1 P/E(X) 20.16
Bookclosure 30/09/2020 EPS (Rs.) 0.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.80 03/07/2024 10.15 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202514.0023/06/202512.5024/06/2025
20/06/202514.1519/06/202512.7316/06/2025
13/06/202514.7712/06/202512.2109/06/2025
06/06/202514.7002/06/202512.4606/06/2025
30/05/202514.8528/05/202512.8527/05/2025
23/05/202515.2523/05/202513.7821/05/2025
16/05/202516.2513/05/202514.0912/05/2025
09/05/202515.5005/05/202514.8309/05/2025
02/05/202516.1728/04/202515.3730/04/2025
25/04/202517.1023/04/202516.1421/04/2025
17/04/202516.1317/04/202515.5115/04/2025
11/04/202515.6009/04/202514.9007/04/2025
04/04/202514.9004/04/202514.0502/04/2025
28/03/202513.7828/03/202513.0324/03/2025
21/03/202514.7017/03/202512.2821/03/2025
13/03/202514.0013/03/202511.4510/03/2025
07/03/202512.9503/03/202510.1504/03/2025
28/02/202514.5025/02/202511.8828/02/2025
21/02/202515.5018/02/202512.7317/02/2025
14/02/202515.4911/02/202513.5012/02/2025
07/02/202515.3903/02/202513.9004/02/2025
01/02/202517.5027/01/202514.5031/01/2025
24/01/202518.2520/01/202517.1024/01/2025
17/01/202519.0714/01/202516.7115/01/2025
10/01/202522.3606/01/202517.7110/01/2025
03/01/202523.1930/12/202421.1301/01/2025
31/12/202423.1930/12/202422.0431/12/2024
27/12/202428.5024/12/202424.4127/12/2024
20/12/202428.9818/12/202424.4216/12/2024
13/12/202427.7412/12/202423.8509/12/2024
06/12/202426.1405/12/202423.1104/12/2024
29/11/202427.9028/11/202424.4429/11/2024
22/11/202429.9418/11/202425.6922/11/2024
14/11/202431.8911/11/202428.5014/11/2024
08/11/202433.0107/11/202428.2905/11/2024
01/11/202433.0728/10/202429.4530/10/2024
25/10/202431.8023/10/202429.4921/10/2024
18/10/202434.8014/10/202430.4017/10/2024
11/10/202435.0407/10/202431.7507/10/2024
04/10/202436.1201/10/202431.1630/09/2024
27/09/202434.3425/09/202429.9623/09/2024
20/09/202436.0018/09/202431.5320/09/2024
13/09/202439.0009/09/202434.2013/09/2024
06/09/202442.3502/09/202436.4006/09/2024
30/08/202445.0028/08/202441.5230/08/2024
23/08/202445.9021/08/202442.0023/08/2024
16/08/202447.3116/08/202444.2713/08/2024
09/08/202449.8305/08/202447.4605/08/2024
02/08/202451.4030/07/202446.5530/07/2024
26/07/202459.4023/07/202449.0025/07/2024
19/07/202459.5816/07/202456.6118/07/2024
12/07/202461.5009/07/202458.7008/07/2024
05/07/202461.8003/07/202453.0401/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by