HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Odyssey Corporation Ltd.

High Low

BSE: 531996ISIN: INE839E01023INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 14.12   Open: 13.84   Today's Range 13.84
14.12
+0.00 (+ 0.00 %) Prev Close: 14.12 52 Week Range 9.93
42.97
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 105.97 Cr. P/BV 0.87 Book Value (Rs.) 16.17
52 Week High/Low (Rs.) 43/10 FV/ML 5/1 P/E(X) 28.24
Bookclosure 30/09/2024 EPS (Rs.) 0.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.97 05/12/2024 9.93 02/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202514.9723/06/202513.8427/06/2025
20/06/202515.1418/06/202514.5016/06/2025
13/06/202514.2913/06/202513.0509/06/2025
06/06/202513.3106/06/20259.9302/06/2025
30/05/202512.8026/05/202510.4530/05/2025
23/05/202518.2319/05/202513.4723/05/2025
16/05/202518.8112/05/202517.3716/05/2025
09/05/202520.7805/05/202519.1909/05/2025
02/05/202522.0729/04/202520.8028/04/2025
25/04/202521.2225/04/202519.6221/04/2025
17/04/202520.1416/04/202519.7417/04/2025
11/04/202520.0009/04/202517.5407/04/2025
04/04/202518.4604/04/202515.1802/04/2025
28/03/202522.3924/03/202516.8128/03/2025
21/03/202521.9220/03/202519.1417/03/2025
13/03/202521.2710/03/202520.0413/03/2025
07/03/202523.5203/03/202521.7007/03/2025
28/02/202525.4624/02/202523.9928/02/2025
21/02/202528.1517/02/202525.9721/02/2025
14/02/202530.2511/02/202526.7110/02/2025
07/02/202528.0707/02/202522.4004/02/2025
01/02/202530.8127/01/202524.7401/02/2025
24/01/202533.9822/01/202529.9320/01/2025
17/01/202538.3013/01/202530.1517/01/2025
10/01/202541.1006/01/202536.4910/01/2025
03/01/202540.3003/01/202537.2830/12/2024
31/12/202438.0231/12/202437.2830/12/2024
27/12/202436.5527/12/202434.4623/12/2024
20/12/202438.1016/12/202435.1620/12/2024
13/12/202442.5010/12/202438.8713/12/2024
06/12/202442.9705/12/202437.3903/12/2024
29/11/202437.9029/11/202429.0125/11/2024
22/11/202429.7319/11/202428.5622/11/2024
14/11/202429.5214/11/202427.7611/11/2024
08/11/202428.3404/11/202426.7707/11/2024
01/11/202429.4930/10/202427.2628/10/2024
25/10/202430.7322/10/202427.8125/10/2024
18/10/202429.5418/10/202427.3214/10/2024
11/10/202426.7911/10/202423.8107/10/2024
04/10/202424.2904/10/202422.9130/09/2024
27/09/202422.4727/09/202420.7723/09/2024
20/09/202420.3720/09/202418.8416/09/2024
13/09/202418.4813/09/202417.0909/09/2024
06/09/202416.7606/09/202415.5002/09/2024
30/08/202415.2030/08/202414.0626/08/2024
23/08/202413.7923/08/202410.8119/08/2024
16/08/202411.9413/08/202410.6416/08/2024
09/08/202411.6008/08/202410.6005/08/2024
02/08/202411.7401/08/202410.9530/07/2024
26/07/202411.9026/07/202410.4323/07/2024
19/07/202411.6518/07/202410.6219/07/2024
12/07/202411.3009/07/202410.4011/07/2024
05/07/202411.9501/07/202410.5003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by