HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:22AM >>   ABB  5090 ATS - Market Arrow  [0.46]  ACC  1858.05 ATS - Market Arrow  [-0.06]  AMBUJA CEM  592 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2567.7 ATS - Market Arrow  [-0.46]  AXIS BANK  1080.55 ATS - Market Arrow  [-0.25]  BAJAJ AUTO  8824.4 ATS - Market Arrow  [0.33]  BANKOFBARODA  247.4 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1939.6 ATS - Market Arrow  [1.57]  BHEL  220.45 ATS - Market Arrow  [0.34]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5495.6 ATS - Market Arrow  [-0.08]  CIPLA  1539.85 ATS - Market Arrow  [-0.58]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2283.45 ATS - Market Arrow  [0.42]  DABUR INDIA  524.05 ATS - Market Arrow  [0.41]  DLF  773.1 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1243 ATS - Market Arrow  [-0.18]  GAIL  178.05 ATS - Market Arrow  [1.77]  GRASIM INDS  2816.8 ATS - Market Arrow  [-0.38]  HCLTECHNOLOG  1460 ATS - Market Arrow  [-1.17]  HDFC BANK  1984.8 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  5125 ATS - Market Arrow  [0.14]  HIND.UNILEV  2608.3 ATS - Market Arrow  [0.17]  HINDALCO  702.3 ATS - Market Arrow  [-0.60]  ICICI BANK  1428.6 ATS - Market Arrow  [-0.54]  INDIANHOTELS  784.65 ATS - Market Arrow  [1.25]  INDUSINDBANK  786.65 ATS - Market Arrow  [0.14]  INFOSYS  1449.7 ATS - Market Arrow  [0.67]  ITC LTD  407.45 ATS - Market Arrow  [-0.39]  JINDALSTLPOW  1006.05 ATS - Market Arrow  [0.06]  KOTAK BANK  2015.45 ATS - Market Arrow  [-0.72]  L&T  3597 ATS - Market Arrow  [-0.41]  LUPIN  1955.3 ATS - Market Arrow  [-0.66]  MAH&MAH  3352.6 ATS - Market Arrow  [-0.06]  MARUTI SUZUK  14271 ATS - Market Arrow  [0.16]  MTNL  43.62 ATS - Market Arrow  [-0.23]  NESTLE  1159 ATS - Market Arrow  [-0.12]  NIIT  111.6 ATS - Market Arrow  [0.27]  NMDC  70.62 ATS - Market Arrow  [-0.14]  NTPC  339.3 ATS - Market Arrow  [1.30]  ONGC  237.65 ATS - Market Arrow  [-0.11]  PNB  107.8 ATS - Market Arrow  [-0.09]  POWER GRID  287.7 ATS - Market Arrow  [-0.10]  RIL  1416 ATS - Market Arrow  [-0.28]  SBI  828.65 ATS - Market Arrow  [-0.20]  SESA GOA  451 ATS - Market Arrow  [0.20]  SHIPPINGCORP  213.35 ATS - Market Arrow  [-0.30]  SUNPHRMINDS  1622.55 ATS - Market Arrow  [-0.23]  TATA CHEM  942.35 ATS - Market Arrow  [-0.53]  TATA GLOBAL  1082.35 ATS - Market Arrow  [-0.42]  TATA MOTORS  694.3 ATS - Market Arrow  [-0.83]  TATA STEEL  158.95 ATS - Market Arrow  [-0.09]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3017.95 ATS - Market Arrow  [0.06]  TECH MAHINDR  1492.35 ATS - Market Arrow  [-0.28]  ULTRATECHCEM  12810.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1329.1 ATS - Market Arrow  [-0.03]  WIPRO  245.7 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  117.85 ATS - Market Arrow  [-0.04]  

Odyssey Corporation Ltd.

High Low

BSE: 531996ISIN: INE839E01023INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 9.55   Open: 9.60   Today's Range 9.55
9.60
+0.39 (+ 4.08 %) Prev Close: 9.16 52 Week Range 8.41
42.97
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 71.67 Cr. P/BV 0.59 Book Value (Rs.) 16.17
52 Week High/Low (Rs.) 43/8 FV/ML 5/1 P/E(X) 19.10
Bookclosure 30/09/2024 EPS (Rs.) 0.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.97 05/12/2024 8.41 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20259.6318/08/20258.4519/08/2025
14/08/20259.8912/08/20258.4114/08/2025
08/08/202512.9704/08/20259.1508/08/2025
01/08/202512.7028/07/202511.1930/07/2025
25/07/202513.6122/07/202511.6125/07/2025
18/07/202514.2515/07/202512.5418/07/2025
11/07/202514.1407/07/202513.3811/07/2025
04/07/202514.4030/06/202513.5801/07/2025
27/06/202514.9723/06/202513.8427/06/2025
20/06/202515.1418/06/202514.5016/06/2025
13/06/202514.2913/06/202513.0509/06/2025
06/06/202513.3106/06/20259.9302/06/2025
30/05/202512.8026/05/202510.4530/05/2025
23/05/202518.2319/05/202513.4723/05/2025
16/05/202518.8112/05/202517.3716/05/2025
09/05/202520.7805/05/202519.1909/05/2025
02/05/202522.0729/04/202520.8028/04/2025
25/04/202521.2225/04/202519.6221/04/2025
17/04/202520.1416/04/202519.7417/04/2025
11/04/202520.0009/04/202517.5407/04/2025
04/04/202518.4604/04/202515.1802/04/2025
28/03/202522.3924/03/202516.8128/03/2025
21/03/202521.9220/03/202519.1417/03/2025
13/03/202521.2710/03/202520.0413/03/2025
07/03/202523.5203/03/202521.7007/03/2025
28/02/202525.4624/02/202523.9928/02/2025
21/02/202528.1517/02/202525.9721/02/2025
14/02/202530.2511/02/202526.7110/02/2025
07/02/202528.0707/02/202522.4004/02/2025
01/02/202530.8127/01/202524.7401/02/2025
24/01/202533.9822/01/202529.9320/01/2025
17/01/202538.3013/01/202530.1517/01/2025
10/01/202541.1006/01/202536.4910/01/2025
03/01/202540.3003/01/202537.2830/12/2024
31/12/202438.0231/12/202437.2830/12/2024
27/12/202436.5527/12/202434.4623/12/2024
20/12/202438.1016/12/202435.1620/12/2024
13/12/202442.5010/12/202438.8713/12/2024
06/12/202442.9705/12/202437.3903/12/2024
29/11/202437.9029/11/202429.0125/11/2024
22/11/202429.7319/11/202428.5622/11/2024
14/11/202429.5214/11/202427.7611/11/2024
08/11/202428.3404/11/202426.7707/11/2024
01/11/202429.4930/10/202427.2628/10/2024
25/10/202430.7322/10/202427.8125/10/2024
18/10/202429.5418/10/202427.3214/10/2024
11/10/202426.7911/10/202423.8107/10/2024
04/10/202424.2904/10/202422.9130/09/2024
27/09/202422.4727/09/202420.7723/09/2024
20/09/202420.3720/09/202418.8416/09/2024
13/09/202418.4813/09/202417.0909/09/2024
06/09/202416.7606/09/202415.5002/09/2024
30/08/202415.2030/08/202414.0626/08/2024
23/08/202413.7923/08/202410.8119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by