HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Kashyap Tele-Medicines Ltd.

High Low

BSE: 531960ISIN: INE108B01029INDUSTRY: IT Enabled Services

BSE   Rs 8.24   Open: 8.24   Today's Range 8.24
8.24
+0.39 (+ 4.73 %) Prev Close: 7.85 52 Week Range 1.43
9.61
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 39.32 Cr. P/BV 0.00 Book Value (Rs.) 0.13
52 Week High/Low (Rs.) 10/1 FV/ML 1/1 P/E(X) 0.00
Bookclosure 12/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.61 28/05/2025 1.43 28/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20258.2418/08/20258.2418/08/2025
14/08/20258.2313/08/20257.4513/08/2025
08/08/20257.3206/08/20256.9004/08/2025
01/08/20257.7528/07/20257.0401/08/2025
25/07/20258.1222/07/20257.7225/07/2025
18/07/20258.4014/07/20257.8516/07/2025
11/07/20258.3308/07/20257.9611/07/2025
04/07/20258.1304/07/20257.3230/06/2025
27/06/20256.9827/06/20255.7024/06/2025
20/06/20257.9616/06/20256.3020/06/2025
13/06/20258.2109/06/20257.5913/06/2025
06/06/20259.0602/06/20258.3706/06/2025
30/05/20259.6128/05/20259.2430/05/2025
23/05/20259.0723/05/20258.4019/05/2025
16/05/20258.2416/05/20257.6312/05/2025
09/05/20257.4909/05/20256.9405/05/2025
02/05/20256.8102/05/20256.4328/04/2025
25/04/20256.3125/04/20255.8521/04/2025
17/04/20255.7417/04/20255.5215/04/2025
11/04/20255.4211/04/20255.1207/04/2025
04/04/20255.0204/04/20254.7501/04/2025
28/03/20254.6628/03/20254.3324/03/2025
21/03/20254.2521/03/20253.9417/03/2025
13/03/20253.8713/03/20253.6610/03/2025
07/03/20253.4907/03/20252.8103/03/2025
28/02/20253.1325/02/20252.8227/02/2025
21/02/20253.0919/02/20252.6817/02/2025
14/02/20253.0310/02/20252.8214/02/2025
07/02/20253.2704/02/20253.0907/02/2025
01/02/20253.1501/02/20252.8327/01/2025
24/01/20252.9522/01/20252.7920/01/2025
17/01/20252.9417/01/20252.7916/01/2025
10/01/20252.9906/01/20252.8407/01/2025
03/01/20252.9402/01/20252.7430/12/2024
31/12/20242.8431/12/20242.7430/12/2024
27/12/20242.7427/12/20242.5926/12/2024
20/12/20242.7420/12/20242.2716/12/2024
13/12/20242.1713/12/20241.8910/12/2024
06/12/20242.0706/12/20241.6402/12/2024
29/11/20241.6425/11/20241.4328/11/2024
22/11/20241.9518/11/20241.6422/11/2024
14/11/20242.2011/11/20241.9914/11/2024
08/11/20242.3104/11/20242.3104/11/2024
01/11/20242.4328/10/20242.4328/10/2024
25/10/20242.5521/10/20242.5521/10/2024
18/10/20242.6814/10/20242.6814/10/2024
11/10/20242.8207/10/20242.8207/10/2024
04/10/20242.9630/09/20242.9630/09/2024
27/09/20243.2725/09/20242.8424/09/2024
20/09/20242.9219/09/20242.4217/09/2024
13/09/20242.4213/09/20242.0611/09/2024
06/09/20242.1006/09/20241.8403/09/2024
30/08/20242.0530/08/20241.8126/08/2024
23/08/20242.0019/08/20241.7122/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by