HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Vashu Bhagnani Industries Ltd.

High Low

BSE: 532011ISIN: INE147C01017INDUSTRY: Entertainment & Media

BSE   Rs 155.25   Open: 157.00   Today's Range 154.00
161.60
-0.25 ( -0.16 %) Prev Close: 155.50 52 Week Range 77.00
228.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 860.68 Cr. P/BV 6.36 Book Value (Rs.) 24.40
52 Week High/Low (Rs.) 229/77 FV/ML 10/1 P/E(X) 138.25
Bookclosure 27/09/2024 EPS (Rs.) 1.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 228.65 21/08/2024 77.00 16/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025161.6019/08/2025143.0018/08/2025
14/08/2025149.8014/08/2025126.7012/08/2025
08/08/2025153.3504/08/2025129.9008/08/2025
01/08/2025157.0001/08/2025134.0728/07/2025
25/07/2025127.6925/07/2025103.7421/07/2025
18/07/202595.5118/07/202577.0016/07/2025
11/07/202591.9907/07/202585.5010/07/2025
04/07/202595.5030/06/202587.0003/07/2025
27/06/202597.0025/06/202590.0124/06/2025
20/06/202599.0019/06/202589.5017/06/2025
13/06/202599.0010/06/202593.0112/06/2025
06/06/2025101.9502/06/202592.5006/06/2025
30/05/2025104.9528/05/202597.2030/05/2025
23/05/2025103.9520/05/202594.4522/05/2025
16/05/2025104.8516/05/202595.0012/05/2025
09/05/2025103.9005/05/202594.0008/05/2025
02/05/2025105.9530/04/202596.0502/05/2025
25/04/2025110.8021/04/2025100.0023/04/2025
17/04/2025111.6516/04/2025106.0016/04/2025
11/04/2025105.0011/04/202595.1008/04/2025
04/04/2025111.8501/04/2025101.0004/04/2025
28/03/2025124.3026/03/202597.0024/03/2025
21/03/2025105.0021/03/202591.0518/03/2025
13/03/2025109.1513/03/202595.0013/03/2025
07/03/2025116.8006/03/202597.0003/03/2025
28/02/2025117.8524/02/2025101.1028/02/2025
21/02/2025127.4521/02/2025102.1017/02/2025
14/02/2025134.8010/02/2025110.0513/02/2025
07/02/2025134.9007/02/2025118.4505/02/2025
01/02/2025145.8027/01/2025128.4501/02/2025
24/01/2025159.5024/01/2025118.6020/01/2025
17/01/2025119.9013/01/202595.0015/01/2025
10/01/2025126.9507/01/2025106.7010/01/2025
03/01/2025137.5001/01/2025121.5031/12/2024
31/12/2024133.0030/12/2024121.5031/12/2024
27/12/2024141.0024/12/2024130.0023/12/2024
20/12/2024154.7516/12/2024132.0020/12/2024
13/12/2024164.7009/12/2024146.0012/12/2024
06/12/2024167.6502/12/2024148.0004/12/2024
29/11/2024161.7028/11/2024140.0025/11/2024
22/11/2024154.3018/11/2024140.0022/11/2024
14/11/2024168.5511/11/2024151.4014/11/2024
08/11/2024173.0504/11/2024160.0006/11/2024
01/11/2024178.5529/10/2024160.5528/10/2024
25/10/2024201.4023/10/2024166.7025/10/2024
18/10/2024174.0518/10/2024160.0014/10/2024
11/10/2024168.5007/10/2024157.7511/10/2024
04/10/2024182.6030/09/2024171.9004/10/2024
27/09/2024194.0523/09/2024182.7026/09/2024
20/09/2024207.7516/09/2024191.7020/09/2024
13/09/2024211.9513/09/2024157.8509/09/2024
06/09/2024193.0002/09/2024164.5506/09/2024
30/08/2024224.8526/08/2024191.2030/08/2024
23/08/2024228.6521/08/2024200.0519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by