HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 10, 2025 >>   ABB  5185.35 ATS - Market Arrow  [0.80]  ACC  1884.65 ATS - Market Arrow  [0.55]  AMBUJA CEM  568.95 ATS - Market Arrow  [0.52]  ASIAN PAINTS  2340.3 ATS - Market Arrow  [0.20]  AXIS BANK  1180.1 ATS - Market Arrow  [1.08]  BAJAJ AUTO  8947.25 ATS - Market Arrow  [1.55]  BANKOFBARODA  266.9 ATS - Market Arrow  [1.08]  BHARTI AIRTE  1939.6 ATS - Market Arrow  [-0.09]  BHEL  239.6 ATS - Market Arrow  [0.23]  BPCL  338.7 ATS - Market Arrow  [-1.33]  BRITANIAINDS  5870.95 ATS - Market Arrow  [-0.12]  CIPLA  1561.55 ATS - Market Arrow  [3.24]  COAL INDIA  384.25 ATS - Market Arrow  [0.23]  COLGATEPALMO  2228.4 ATS - Market Arrow  [0.88]  DABUR INDIA  489.65 ATS - Market Arrow  [0.80]  DLF  740.35 ATS - Market Arrow  [1.56]  DRREDDYSLAB  1264.8 ATS - Market Arrow  [1.54]  GAIL  179.05 ATS - Market Arrow  [0.34]  GRASIM INDS  2812.95 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1494.7 ATS - Market Arrow  [0.56]  HDFC BANK  980.9 ATS - Market Arrow  [0.38]  HEROMOTOCORP  5499.7 ATS - Market Arrow  [-0.23]  HIND.UNILEV  2529.1 ATS - Market Arrow  [0.46]  HINDALCO  773.8 ATS - Market Arrow  [0.00]  ICICI BANK  1380.65 ATS - Market Arrow  [0.32]  INDIANHOTELS  735.3 ATS - Market Arrow  [0.44]  INDUSINDBANK  763.5 ATS - Market Arrow  [1.96]  INFOSYS  1514.25 ATS - Market Arrow  [0.32]  ITC LTD  402.8 ATS - Market Arrow  [0.73]  JINDALSTLPOW  1015.05 ATS - Market Arrow  [-2.35]  KOTAK BANK  2149.55 ATS - Market Arrow  [0.21]  L&T  3783.3 ATS - Market Arrow  [0.37]  LUPIN  1959.7 ATS - Market Arrow  [0.11]  MAH&MAH  3454.55 ATS - Market Arrow  [0.34]  MARUTI SUZUK  16276.05 ATS - Market Arrow  [1.87]  MTNL  42.93 ATS - Market Arrow  [0.63]  NESTLE  1199.75 ATS - Market Arrow  [1.03]  NIIT  106.7 ATS - Market Arrow  [0.33]  NMDC  77.13 ATS - Market Arrow  [-2.12]  NTPC  339.5 ATS - Market Arrow  [1.07]  ONGC  246.25 ATS - Market Arrow  [1.17]  PNB  117.3 ATS - Market Arrow  [2.62]  POWER GRID  289.15 ATS - Market Arrow  [1.05]  RIL  1381.95 ATS - Market Arrow  [0.29]  SBI  880.75 ATS - Market Arrow  [2.16]  SESA GOA  482.1 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  222.2 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1670.85 ATS - Market Arrow  [0.75]  TATA CHEM  903 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1126.05 ATS - Market Arrow  [0.61]  TATA MOTORS  679.05 ATS - Market Arrow  [-0.15]  TATA STEEL  173.8 ATS - Market Arrow  [-1.47]  TATAPOWERCOM  390.05 ATS - Market Arrow  [0.45]  TCS  3028.4 ATS - Market Arrow  [-1.10]  TECH MAHINDR  1457.25 ATS - Market Arrow  [-0.62]  ULTRATECHCEM  12274.25 ATS - Market Arrow  [0.67]  UNITED SPIRI  1337.85 ATS - Market Arrow  [0.04]  WIPRO  248.6 ATS - Market Arrow  [0.93]  ZEETELEFILMS  111.4 ATS - Market Arrow  [1.36]  

Lancor Holdings Ltd.

High Low

NSE: LANCORHOLEQ BSE: 509048ISIN: INE572G01025INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 22.10   Open: 21.73   Today's Range 21.62
22.10
 
NSE
Rs 22.14
+0.49 (+ 2.21 %)
+0.37 (+ 1.67 %) Prev Close: 21.73 52 Week Range 19.39
45.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 162.84 Cr. P/BV 0.82 Book Value (Rs.) 27.09
52 Week High/Low (Rs.) 46/19 FV/ML 2/1 P/E(X) 34.87
Bookclosure 16/09/2025 EPS (Rs.) 0.64 Div Yield (%) 0.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.90 07/11/2024 19.39 07/04/2025
NSE 45.90 07/11/2024 19.01 10/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/10/202523.0206/10/202521.2509/10/2025
03/10/202524.0001/10/202522.0330/09/2025
26/09/202525.0025/09/202522.3426/09/2025
19/09/202523.8018/09/202521.6716/09/2025
12/09/202525.4308/09/202522.9111/09/2025
05/09/202526.8504/09/202524.5104/09/2025
29/08/202527.0225/08/202523.8028/08/2025
22/08/202527.5722/08/202520.4118/08/2025
14/08/202523.2511/08/202520.9714/08/2025
08/08/202523.4108/08/202521.1207/08/2025
01/08/202524.9901/08/202521.0028/07/2025
25/07/202523.4221/07/202520.6525/07/2025
18/07/202526.5017/07/202522.5016/07/2025
11/07/202525.7009/07/202520.0107/07/2025
04/07/202523.1730/06/202521.9602/07/2025
27/06/202523.3626/06/202520.2623/06/2025
20/06/202523.3917/06/202521.0016/06/2025
13/06/202524.1012/06/202519.5010/06/2025
06/06/202522.5004/06/202520.2906/06/2025
30/05/202522.6828/05/202520.5030/05/2025
23/05/202523.8220/05/202521.8023/05/2025
16/05/202523.1316/05/202521.0512/05/2025
09/05/202522.7405/05/202520.2709/05/2025
02/05/202523.0829/04/202521.7702/05/2025
25/04/202525.4022/04/202522.1925/04/2025
17/04/202522.7417/04/202521.6315/04/2025
11/04/202522.7708/04/202519.3907/04/2025
04/04/202525.9003/04/202522.2901/04/2025
28/03/202527.3825/03/202520.8428/03/2025
21/03/202528.2419/03/202522.5017/03/2025
13/03/202529.6210/03/202523.0513/03/2025
07/03/202529.2207/03/202519.6203/03/2025
28/02/202528.2225/02/202523.4228/02/2025
21/02/202527.9721/02/202521.0018/02/2025
14/02/202530.5910/02/202522.5512/02/2025
07/02/202532.0006/02/202528.5103/02/2025
01/02/202531.0028/01/202527.0028/01/2025
24/01/202532.7020/01/202529.0022/01/2025
17/01/202533.9017/01/202529.7516/01/2025
10/01/202536.5806/01/202531.2010/01/2025
03/01/202536.3003/01/202533.6931/12/2024
31/12/202434.9530/12/202433.6931/12/2024
27/12/202436.9923/12/202433.4427/12/2024
20/12/202440.6916/12/202436.0120/12/2024
13/12/202441.6011/12/202438.3210/12/2024
06/12/202441.6604/12/202438.6102/12/2024
29/11/202441.4127/11/202438.6025/11/2024
22/11/202440.3022/11/202438.4221/11/2024
14/11/202443.8811/11/202438.0013/11/2024
08/11/202445.9007/11/202438.2006/11/2024
01/11/202442.4029/10/202435.5428/10/2024
25/10/202439.3524/10/202432.3325/10/2024
18/10/202439.7516/10/202436.0017/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by