HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

MSR India Ltd.

High Low

BSE: 508922ISIN: INE331L01026INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE   Rs 2.85   Open: 2.96   Today's Range 2.82
3.10
-0.11 ( -3.86 %) Prev Close: 2.96 52 Week Range 2.71
9.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.92 Cr. P/BV -1.71 Book Value (Rs.) -1.67
52 Week High/Low (Rs.) 9/3 FV/ML 5/1 P/E(X) 0.00
Bookclosure 26/12/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.24 23/08/2024 2.71 30/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20253.1411/08/20252.9614/08/2025
08/08/20253.3206/08/20253.2004/08/2025
01/08/20253.2828/07/20253.0831/07/2025
25/07/20253.4022/07/20253.2824/07/2025
18/07/20253.8114/07/20253.4618/07/2025
11/07/20253.8111/07/20253.1107/07/2025
04/07/20253.2704/07/20252.7130/06/2025
27/06/20253.0823/06/20252.8527/06/2025
20/06/20253.2619/06/20253.0820/06/2025
13/06/20253.5809/06/20253.2613/06/2025
06/06/20253.8602/06/20253.5806/06/2025
30/05/20254.3126/05/20253.9330/05/2025
23/05/20254.5920/05/20254.2020/05/2025
16/05/20254.2015/05/20253.5312/05/2025
09/05/20253.7406/05/20253.5309/05/2025
02/05/20253.8030/04/20253.6028/04/2025
25/04/20253.6025/04/20253.3522/04/2025
17/04/20253.4415/04/20253.4116/04/2025
11/04/20253.7208/04/20253.5111/04/2025
04/04/20253.6504/04/20253.1301/04/2025
28/03/20254.1324/03/20252.8128/03/2025
21/03/20254.9717/03/20253.2621/03/2025
13/03/20255.3010/03/20254.7613/03/2025
07/03/20255.3007/03/20254.3104/03/2025
28/02/20255.6524/02/20254.3228/02/2025
21/02/20256.7417/02/20254.6619/02/2025
14/02/20257.5914/02/20256.1111/02/2025
07/02/20257.1903/02/20256.3506/02/2025
01/02/20257.2030/01/20256.5528/01/2025
24/01/20257.5021/01/20256.5920/01/2025
17/01/20256.9013/01/20256.3814/01/2025
10/01/20257.0806/01/20256.1107/01/2025
03/01/20257.0802/01/20256.0630/12/2024
31/12/20246.8531/12/20246.0630/12/2024
27/12/20247.1823/12/20246.5027/12/2024
20/12/20247.5016/12/20246.0117/12/2024
13/12/20247.7509/12/20247.1111/12/2024
06/12/20247.9902/12/20246.5003/12/2024
29/11/20248.0526/11/20247.5025/11/2024
22/11/20248.1219/11/20247.0022/11/2024
14/11/20248.1012/11/20247.3514/11/2024
08/11/20248.4704/11/20247.1005/11/2024
01/11/20248.3901/11/20247.6629/10/2024
25/10/20248.4824/10/20247.4023/10/2024
18/10/20248.5014/10/20247.1717/10/2024
11/10/20248.4910/10/20247.2110/10/2024
04/10/20248.7503/10/20246.7530/09/2024
27/09/20247.9723/09/20247.1126/09/2024
20/09/20248.1816/09/20247.3019/09/2024
13/09/20248.3510/09/20247.5110/09/2024
06/09/20248.6002/09/20247.3305/09/2024
30/08/20249.1226/08/20248.2030/08/2024
23/08/20249.2423/08/20248.3520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by