HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Abhinav Leasing & Finance Ltd.

High Low

BSE: 538952ISIN: INE211D01027INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 1.34   Open: 1.25   Today's Range 1.10
1.34
+0.09 (+ 6.72 %) Prev Close: 1.25 52 Week Range 0.97
1.64
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.70 Cr. P/BV 0.96 Book Value (Rs.) 1.39
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 29.13
Bookclosure 30/09/2024 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.64 14/05/2025 0.97 06/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20261.3413/05/20261.1013/05/2026
08/05/20261.2904/05/20261.1604/05/2026
30/04/20261.4427/04/20261.1229/04/2026
24/04/20261.3021/04/20261.2020/04/2026
17/04/20261.4515/04/20261.3015/04/2026
10/04/20261.5409/04/20261.3007/04/2026
02/04/20261.3530/03/20261.2001/04/2026
27/03/20261.3527/03/20261.0024/03/2026
20/03/20261.2518/03/20261.1116/03/2026
13/03/20261.3009/03/20261.0012/03/2026
06/03/20261.3802/03/20261.0502/03/2026
27/02/20261.3824/02/20261.1024/02/2026
20/02/20261.3919/02/20261.0916/02/2026
13/02/20261.2312/02/20261.1209/02/2026
06/02/20261.2905/02/20260.9706/02/2026
30/01/20261.2030/01/20261.1029/01/2026
23/01/20261.2422/01/20261.0621/01/2026
16/01/20261.2214/01/20261.1016/01/2026
09/01/20261.3507/01/20261.1406/01/2026
02/01/20261.3001/01/20261.1029/12/2025
31/12/20251.2329/12/20251.1029/12/2025
26/12/20251.2022/12/20251.1226/12/2025
19/12/20251.3017/12/20251.1518/12/2025
12/12/20251.3009/12/20251.1511/12/2025
05/12/20251.3003/12/20251.2002/12/2025
28/11/20251.3926/11/20251.2325/11/2025
21/11/20251.3820/11/20251.2120/11/2025
14/11/20251.3610/11/20251.1611/11/2025
07/11/20251.3907/11/20251.2007/11/2025
31/10/20251.3529/10/20251.2027/10/2025
24/10/20251.5020/10/20251.1124/10/2025
17/10/20251.3513/10/20251.2516/10/2025
10/10/20251.4306/10/20251.2009/10/2025
03/10/20251.6430/09/20251.2030/09/2025
26/09/20251.3925/09/20251.2526/09/2025
19/09/20251.3715/09/20251.2018/09/2025
12/09/20251.3711/09/20251.2408/09/2025
05/09/20251.3601/09/20251.2002/09/2025
29/08/20251.3828/08/20251.3029/08/2025
22/08/20251.3919/08/20251.3018/08/2025
14/08/20251.4012/08/20251.1213/08/2025
08/08/20251.4304/08/20251.2008/08/2025
01/08/20251.4729/07/20251.2131/07/2025
25/07/20251.4521/07/20251.3622/07/2025
18/07/20251.4518/07/20251.3516/07/2025
11/07/20251.4810/07/20251.3610/07/2025
04/07/20251.5301/07/20251.4102/07/2025
27/06/20251.5027/06/20251.4223/06/2025
20/06/20251.5718/06/20251.4020/06/2025
13/06/20251.5209/06/20251.4610/06/2025
06/06/20251.5802/06/20251.4503/06/2025
30/05/20251.6427/05/20251.4727/05/2025
23/05/20251.6020/05/20251.4521/05/2025
16/05/20251.6414/05/20251.4815/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by