HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

JMJ Fintech Ltd.

High Low

BSE: 538834ISIN: INE242Q01016INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 15.10   Open: 15.95   Today's Range 14.80
15.95
-0.17 ( -1.13 %) Prev Close: 15.27 52 Week Range 14.00
20.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30.92 Cr. P/BV 0.98 Book Value (Rs.) 15.47
52 Week High/Low (Rs.) 21/14 FV/ML 10/1 P/E(X) 5.98
Bookclosure 11/07/2025 EPS (Rs.) 2.52 Div Yield (%) 1.66
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.85 15/07/2025 14.00 12/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202516.5019/08/202514.8022/08/2025
14/08/202516.4014/08/202514.0012/08/2025
08/08/202517.0005/08/202514.3708/08/2025
01/08/202517.8928/07/202515.5501/08/2025
25/07/202518.9021/07/202515.4224/07/2025
18/07/202520.8515/07/202518.8418/07/2025
11/07/202520.9909/07/202518.4207/07/2025
04/07/202518.5430/06/202517.1030/06/2025
27/06/202521.2524/06/202517.6423/06/2025
20/06/202520.1118/06/202514.1216/06/2025
13/06/202515.4110/06/202513.9913/06/2025
06/06/202515.5405/06/202513.8002/06/2025
30/05/202515.0030/05/202513.4826/05/2025
23/05/202513.9220/05/202512.7521/05/2025
16/05/202513.9615/05/202512.5312/05/2025
09/05/202513.9705/05/202511.6707/05/2025
02/05/202516.0128/04/202512.9802/05/2025
25/04/202516.8424/04/202511.9021/04/2025
17/04/202512.4416/04/202511.6615/04/2025
11/04/202512.6807/04/202511.4208/04/2025
04/04/202512.9301/04/202511.9202/04/2025
28/03/202513.1725/03/202512.3528/03/2025
21/03/202513.8621/03/202511.4319/03/2025
13/03/202514.3710/03/202512.8511/03/2025
07/03/202514.2207/03/202512.1804/03/2025
28/02/202514.3625/02/202512.5428/02/2025
21/02/202513.9920/02/202511.1418/02/2025
14/02/202515.6812/02/202511.0211/02/2025
07/02/202514.2304/02/202512.6707/02/2025
01/02/202515.5228/01/202513.1230/01/2025
24/01/202516.0521/01/202513.2322/01/2025
17/01/202515.9417/01/202512.9613/01/2025
10/01/202514.7108/01/202513.2810/01/2025
03/01/202514.6602/01/202513.6830/12/2024
31/12/202427.8530/12/202426.3930/12/2024
27/12/202415.5523/12/202413.8327/12/2024
20/12/202416.6918/12/202413.7620/12/2024
13/12/202416.5309/12/202413.1313/12/2024
06/12/202417.3602/12/202414.2506/12/2024
29/11/202415.8129/11/202413.9426/11/2024
22/11/202415.0221/11/202413.5318/11/2024
14/11/202417.6211/11/202414.1914/11/2024
08/11/202416.9308/11/202413.8605/11/2024
01/11/202414.9801/11/202412.7430/10/2024
25/10/202414.7121/10/202412.1525/10/2024
18/10/202415.0314/10/202413.7418/10/2024
11/10/202415.0311/10/202414.4808/10/2024
04/10/202416.0101/10/202414.9804/10/2024
27/09/202416.3623/09/202414.8027/09/2024
20/09/202418.4216/09/202416.3620/09/2024
13/09/202418.0713/09/202413.4909/09/2024
06/09/202419.0802/09/202414.1706/09/2024
30/08/202420.7228/08/202414.8026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by