HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Ironwood Education Ltd.

High Low

BSE: 508918ISIN: INE791H01011INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 40.10   Open: 45.30   Today's Range 38.50
45.30
-1.90 ( -4.74 %) Prev Close: 42.00 52 Week Range 23.51
56.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.71 Cr. P/BV 4.99 Book Value (Rs.) 8.04
52 Week High/Low (Rs.) 56/24 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.40 30/06/2025 23.51 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202546.4012/08/202538.6714/08/2025
08/08/202547.0008/08/202538.0006/08/2025
01/08/202544.0029/07/202540.0028/07/2025
25/07/202547.2225/07/202538.0121/07/2025
18/07/202544.7414/07/202540.2516/07/2025
11/07/202548.9907/07/202540.5209/07/2025
04/07/202556.4030/06/202546.4003/07/2025
27/06/202555.0027/06/202537.4523/06/2025
20/06/202537.5016/06/202537.4316/06/2025
13/06/202538.7409/06/202537.0409/06/2025
06/06/202538.9902/06/202537.5002/06/2025
30/05/202537.2326/05/202533.7026/05/2025
23/05/202535.4619/05/202532.1019/05/2025
16/05/202535.5512/05/202533.7812/05/2025
09/05/202537.3405/05/202535.5505/05/2025
02/05/202537.3428/04/202537.3428/04/2025
25/04/202537.3421/04/202537.3421/04/2025
17/04/202539.3015/04/202537.3415/04/2025
21/03/202540.2217/03/202536.4017/03/2025
13/03/202538.3113/03/202534.6713/03/2025
07/03/202536.4903/03/202534.7603/03/2025
14/02/202534.7610/02/202533.9010/02/2025
07/02/202534.8003/02/202534.7603/02/2025
01/02/202538.5027/01/202536.5827/01/2025
24/01/202540.4120/01/202538.3920/01/2025
17/01/202540.4113/01/202540.3913/01/2025
10/01/202540.4106/01/202540.0006/01/2025
03/01/202540.4130/12/202440.4130/12/2024
31/12/202440.4130/12/202440.4130/12/2024
27/12/202440.4123/12/202440.4123/12/2024
20/12/202440.4116/12/202440.4116/12/2024
06/12/202438.4906/12/202431.6802/12/2024
29/11/202431.6829/11/202428.7525/11/2024
22/11/202428.7518/11/202428.7518/11/2024
14/11/202432.9712/11/202428.5011/11/2024
01/11/202430.0001/11/202430.0001/11/2024
25/10/202430.3022/10/202430.3022/10/2024
18/10/202430.4014/10/202430.4014/10/2024
11/10/202430.5011/10/202430.5011/10/2024
04/10/202435.5301/10/202430.5504/10/2024
27/09/202433.8527/09/202429.2123/09/2024
20/09/202430.7419/09/202429.2120/09/2024
13/09/202434.1311/09/202430.4509/09/2024
06/09/202431.4806/09/202428.1704/09/2024
30/08/202434.9728/08/202424.2226/08/2024
23/08/202427.4519/08/202423.5119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by