HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Aravali Securities & Finance Ltd.

High Low

BSE: 512344ISIN: INE068C01015INDUSTRY: Finance & Investments

BSE   Rs 4.88   Open: 4.88   Today's Range 4.88
5.12
+0.00 (+ 0.00 %) Prev Close: 4.88 52 Week Range 3.45
6.54
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.39 Cr. P/BV -6.99 Book Value (Rs.) -0.70
52 Week High/Low (Rs.) 7/3 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.54 02/03/2026 3.45 06/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/20264.8807/05/20264.4005/05/2026
30/04/20264.6329/04/20263.9928/04/2026
24/04/20264.7422/04/20264.2024/04/2026
17/04/20264.5116/04/20263.9015/04/2026
10/04/20264.4610/04/20264.0007/04/2026
02/04/20264.4530/03/20263.8402/04/2026
27/03/20265.3524/03/20264.3827/03/2026
20/03/20266.0016/03/20265.3220/03/2026
13/03/20266.1112/03/20265.6009/03/2026
06/03/20266.5402/03/20265.5906/03/2026
27/02/20266.2427/02/20265.4024/02/2026
20/02/20265.6820/02/20264.6816/02/2026
13/02/20264.4713/02/20263.6909/02/2026
06/02/20263.8801/02/20263.4506/02/2026
30/01/20263.8830/01/20263.5230/01/2026
23/01/20263.7321/01/20263.6523/01/2026
16/01/20263.7116/01/20263.5013/01/2026
09/01/20263.7205/01/20263.5008/01/2026
02/01/20264.1030/12/20253.7230/12/2025
31/12/20254.1030/12/20253.7230/12/2025
26/12/20254.3522/12/20253.9523/12/2025
19/12/20254.1519/12/20253.7917/12/2025
12/12/20254.2312/12/20253.9609/12/2025
05/12/20253.9905/12/20253.5704/12/2025
28/11/20254.0024/11/20253.6224/11/2025
21/11/20254.1618/11/20253.7020/11/2025
14/11/20254.3811/11/20253.9714/11/2025
07/11/20254.8104/11/20254.3506/11/2025
31/10/20254.5931/10/20253.8027/10/2025
24/10/20254.0121/10/20254.0020/10/2025
17/10/20254.3513/10/20253.9515/10/2025
10/10/20254.3809/10/20254.1509/10/2025
03/10/20254.2101/10/20254.0130/09/2025
26/09/20254.1622/09/20253.9926/09/2025
19/09/20254.1716/09/20253.9816/09/2025
12/09/20254.3908/09/20254.0912/09/2025
05/09/20254.5204/09/20254.1102/09/2025
29/08/20254.3426/08/20253.9328/08/2025
22/08/20254.5720/08/20253.9618/08/2025
14/08/20254.5911/08/20254.1613/08/2025
08/08/20254.5906/08/20254.3606/08/2025
01/08/20254.6528/07/20254.1830/07/2025
25/07/20255.0924/07/20254.4725/07/2025
18/07/20254.8015/07/20254.3715/07/2025
11/07/20254.5711/07/20254.3609/07/2025
04/07/20254.3904/07/20254.3402/07/2025
27/06/20254.2527/06/20253.6923/06/2025
20/06/20254.1716/06/20253.6919/06/2025
13/06/20254.4009/06/20253.9911/06/2025
06/06/20254.4906/06/20254.0702/06/2025
30/05/20254.2428/05/20253.6829/05/2025
23/05/20254.3820/05/20253.9623/05/2025
16/05/20254.4814/05/20254.1512/05/2025
09/05/20254.0005/05/20253.9406/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by