HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Mangal Credit And Fincorp Ltd.
High Low
NSE:
MANCREDITEQ
BSE:
505850
ISIN:
INE545L01039
INDUSTRY:
Non-Banking Financial Company (NBFC)
BSE
Rs
239.40
Open:
263.80
Today's Range
236.95
286.80
NSE
Rs
240.09
-12.47 ( -5.19 %)
-13.00 ( -5.43 %)
Prev Close:
252.40
52 Week Range
152.95
286.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
506.93 Cr.
P/BV
2.94
Book Value (Rs.)
81.79
52 Week High/Low (Rs.)
287/152
FV/ML
10/1
P/E(X)
33.12
Bookclosure
14/09/2026
EPS (Rs.)
7.25
Div Yield (%)
0.31
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
286.80
07/08/2026
152.95
21/01/2026
NSE
287.27
07/08/2026
152.06
21/01/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
07/08/2026
286.80
07/08/2026
236.95
07/08/2026
31/07/2026
252.90
31/07/2026
216.80
30/07/2026
24/07/2026
237.95
20/07/2026
209.65
24/07/2026
17/07/2026
252.90
13/07/2026
225.15
16/07/2026
10/07/2026
261.75
07/07/2026
220.60
07/07/2026
03/07/2026
267.35
03/07/2026
228.80
02/07/2026
25/06/2026
239.00
25/06/2026
206.05
22/06/2026
19/06/2026
230.95
15/06/2026
210.00
19/06/2026
12/06/2026
224.05
12/06/2026
199.05
11/06/2026
05/06/2026
221.00
01/06/2026
196.00
05/06/2026
29/05/2026
207.00
29/05/2026
166.50
25/05/2026
22/05/2026
175.00
18/05/2026
165.15
18/05/2026
15/05/2026
177.00
11/05/2026
165.45
15/05/2026
08/05/2026
180.00
06/05/2026
168.00
08/05/2026
30/04/2026
176.80
29/04/2026
169.40
30/04/2026
24/04/2026
180.00
20/04/2026
167.90
23/04/2026
17/04/2026
180.00
13/04/2026
169.00
17/04/2026
10/04/2026
180.55
10/04/2026
167.00
06/04/2026
02/04/2026
178.00
02/04/2026
167.10
02/04/2026
27/03/2026
175.00
25/03/2026
163.85
25/03/2026
20/03/2026
175.00
16/03/2026
162.80
16/03/2026
13/03/2026
178.00
11/03/2026
161.35
09/03/2026
06/03/2026
173.70
05/03/2026
164.55
06/03/2026
27/02/2026
181.10
23/02/2026
167.45
25/02/2026
20/02/2026
181.30
18/02/2026
161.05
17/02/2026
13/02/2026
169.00
12/02/2026
154.70
11/02/2026
06/02/2026
172.00
01/02/2026
156.00
05/02/2026
30/01/2026
173.65
27/01/2026
164.25
30/01/2026
23/01/2026
175.00
23/01/2026
152.95
21/01/2026
16/01/2026
173.00
16/01/2026
158.95
13/01/2026
09/01/2026
173.00
08/01/2026
162.80
05/01/2026
02/01/2026
174.00
31/12/2025
163.00
30/12/2025
31/12/2025
174.00
31/12/2025
163.00
30/12/2025
26/12/2025
180.00
24/12/2025
166.80
24/12/2025
19/12/2025
173.20
15/12/2025
165.40
19/12/2025
12/12/2025
175.00
09/12/2025
164.50
10/12/2025
05/12/2025
183.00
01/12/2025
165.40
05/12/2025
28/11/2025
178.00
27/11/2025
170.05
28/11/2025
21/11/2025
190.00
19/11/2025
170.85
20/11/2025
14/11/2025
183.45
10/11/2025
177.00
14/11/2025
07/11/2025
186.95
04/11/2025
175.45
07/11/2025
31/10/2025
188.35
28/10/2025
178.10
27/10/2025
24/10/2025
184.45
20/10/2025
176.00
21/10/2025
17/10/2025
187.10
16/10/2025
176.00
14/10/2025
10/10/2025
190.00
08/10/2025
180.05
10/10/2025
03/10/2025
191.00
03/10/2025
181.00
30/09/2025
26/09/2025
197.90
24/09/2025
184.90
25/09/2025
19/09/2025
195.10
17/09/2025
183.95
16/09/2025
12/09/2025
189.95
09/09/2025
184.00
08/09/2025
05/09/2025
188.20
04/09/2025
180.10
01/09/2025
29/08/2025
188.00
25/08/2025
180.00
25/08/2025
22/08/2025
190.00
22/08/2025
178.85
18/08/2025
14/08/2025
185.00
11/08/2025
173.45
12/08/2025