HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Amalgamated Electricity Company Ltd.

High Low

BSE: 501622ISIN: INE492N01022INDUSTRY: Electric Equipment - General

BSE   Rs 55.55   Open: 55.32   Today's Range 55.32
55.55
+0.23 (+ 0.41 %) Prev Close: 55.32 52 Week Range 45.60
117.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.42 Cr. P/BV -39.27 Book Value (Rs.) -1.41
52 Week High/Low (Rs.) 117/46 FV/ML 5/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 117.00 27/09/2024 45.60 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202556.5523/06/202555.3227/06/2025
20/06/202556.8817/06/202551.1719/06/2025
13/06/202557.6709/06/202553.2012/06/2025
06/06/202558.0004/06/202555.7203/06/2025
30/05/202556.0028/05/202551.0827/05/2025
23/05/202553.6619/05/202550.0019/05/2025
09/05/202556.6705/05/202551.1107/05/2025
02/05/202554.0002/05/202551.0528/04/2025
25/04/202554.0723/04/202553.7325/04/2025
17/04/202554.0717/04/202549.2215/04/2025
11/04/202550.4111/04/202547.0509/04/2025
04/04/202548.9901/04/202546.5501/04/2025
28/03/202553.0524/03/202547.5025/03/2025
21/03/202555.5521/03/202550.5521/03/2025
13/03/202559.9911/03/202556.0012/03/2025
07/03/202562.9805/03/202557.0804/03/2025
28/02/202564.1024/02/202556.0028/02/2025
21/02/202562.8420/02/202557.0018/02/2025
14/02/202562.0013/02/202560.0014/02/2025
07/02/202568.9203/02/202564.0006/02/2025
01/02/202571.3028/01/202564.3630/01/2025
24/01/202582.0020/01/202571.3024/01/2025
17/01/202583.7914/01/202582.1215/01/2025
10/01/202589.0206/01/202583.7910/01/2025
03/01/202591.8030/12/202486.4202/01/2025
31/12/202491.8030/12/202489.9731/12/2024
27/12/202491.8524/12/202491.8524/12/2024
20/12/202495.5016/12/202491.9017/12/2024
13/12/202493.7210/12/202493.7013/12/2024
06/12/202492.6106/12/202480.0002/12/2024
29/11/202485.0029/11/202475.0725/11/2024
22/11/202481.0019/11/202475.0422/11/2024
14/11/202489.1512/11/202481.0014/11/2024
08/11/202489.6306/11/202481.1107/11/2024
01/11/202485.7530/10/202483.0031/10/2024
25/10/202489.0521/10/202482.2524/10/2024
18/10/202494.5016/10/202485.5016/10/2024
11/10/202499.1510/10/202485.5009/10/2024
04/10/2024104.0830/09/202489.3004/10/2024
27/09/2024117.0027/09/202499.6323/09/2024
20/09/202494.8920/09/202477.7316/09/2024
13/09/202474.3813/09/202461.2009/09/2024
06/09/202460.6006/09/202455.6204/09/2024
30/08/202454.0030/08/202452.0026/08/2024
23/08/202449.9023/08/202447.9722/08/2024
16/08/202448.9613/08/202445.6014/08/2024
09/08/202449.4706/08/202448.4908/08/2024
02/08/202451.5030/07/202450.4702/08/2024
26/07/202454.7022/07/202452.5425/07/2024
19/07/202455.8116/07/202454.7018/07/2024
12/07/202460.4808/07/202455.8112/07/2024
05/07/202460.8305/07/202449.5001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by