HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Amalgamated Electricity Company Ltd.

High Low

BSE: 501622ISIN: INE492N01022INDUSTRY: Electric Equipment - General

BSE   Rs 72.03   Open: 70.59   Today's Range 70.59
72.03
+0.00 (+ 0.00 %) Prev Close: 72.03 52 Week Range 46.55
117.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.00 Cr. P/BV -50.92 Book Value (Rs.) -1.41
52 Week High/Low (Rs.) 117/47 FV/ML 5/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 117.00 27/09/2024 46.55 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202575.0019/08/202570.5922/08/2025
14/08/202580.0011/08/202575.3113/08/2025
08/08/202582.2904/08/202579.0506/08/2025
01/08/202591.0128/07/202583.9601/08/2025
25/07/2025110.5021/07/202592.8625/07/2025
18/07/2025105.9518/07/202587.0014/07/2025
11/07/202583.6711/07/202568.8507/07/2025
04/07/202565.5804/07/202555.3230/06/2025
27/06/202556.5523/06/202555.3227/06/2025
20/06/202556.8817/06/202551.1719/06/2025
13/06/202557.6709/06/202553.2012/06/2025
06/06/202558.0004/06/202555.7203/06/2025
30/05/202556.0028/05/202551.0827/05/2025
23/05/202553.6619/05/202550.0019/05/2025
09/05/202556.6705/05/202551.1107/05/2025
02/05/202554.0002/05/202551.0528/04/2025
25/04/202554.0723/04/202553.7325/04/2025
17/04/202554.0717/04/202549.2215/04/2025
11/04/202550.4111/04/202547.0509/04/2025
04/04/202548.9901/04/202546.5501/04/2025
28/03/202553.0524/03/202547.5025/03/2025
21/03/202555.5521/03/202550.5521/03/2025
13/03/202559.9911/03/202556.0012/03/2025
07/03/202562.9805/03/202557.0804/03/2025
28/02/202564.1024/02/202556.0028/02/2025
21/02/202562.8420/02/202557.0018/02/2025
14/02/202562.0013/02/202560.0014/02/2025
07/02/202568.9203/02/202564.0006/02/2025
01/02/202571.3028/01/202564.3630/01/2025
24/01/202582.0020/01/202571.3024/01/2025
17/01/202583.7914/01/202582.1215/01/2025
10/01/202589.0206/01/202583.7910/01/2025
03/01/202591.8030/12/202486.4202/01/2025
31/12/202491.8030/12/202489.9731/12/2024
27/12/202491.8524/12/202491.8524/12/2024
20/12/202495.5016/12/202491.9017/12/2024
13/12/202493.7210/12/202493.7013/12/2024
06/12/202492.6106/12/202480.0002/12/2024
29/11/202485.0029/11/202475.0725/11/2024
22/11/202481.0019/11/202475.0422/11/2024
14/11/202489.1512/11/202481.0014/11/2024
08/11/202489.6306/11/202481.1107/11/2024
01/11/202485.7530/10/202483.0031/10/2024
25/10/202489.0521/10/202482.2524/10/2024
18/10/202494.5016/10/202485.5016/10/2024
11/10/202499.1510/10/202485.5009/10/2024
04/10/2024104.0830/09/202489.3004/10/2024
27/09/2024117.0027/09/202499.6323/09/2024
20/09/202494.8920/09/202477.7316/09/2024
13/09/202474.3813/09/202461.2009/09/2024
06/09/202460.6006/09/202455.6204/09/2024
30/08/202454.0030/08/202452.0026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by