HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Amalgamated Electricity Company Ltd.

High Low

BSE: 501622ISIN: INE492N01022INDUSTRY: Electric Equipment - General

BSE   Rs 53.09   Open: 53.09   Today's Range 53.00
53.09
+0.00 (+ 0.00 %) Prev Close: 53.09 52 Week Range 38.90
110.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.74 Cr. P/BV -22.78 Book Value (Rs.) -2.33
52 Week High/Low (Rs.) 111/39 FV/ML 5/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 110.50 21/07/2025 38.90 08/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202653.0907/05/202648.1705/05/2026
30/04/202645.8827/04/202645.8827/04/2026
24/04/202649.7722/04/202645.8824/04/2026
17/04/202647.1816/04/202644.9415/04/2026
10/04/202644.1506/04/202638.9008/04/2026
02/04/202643.5130/03/202643.0802/04/2026
27/03/202643.0824/03/202643.0824/03/2026
20/03/202650.0917/03/202645.3418/03/2026
13/03/202653.9210/03/202647.7113/03/2026
06/03/202654.3404/03/202651.6404/03/2026
27/02/202655.9224/02/202650.5127/02/2026
20/02/202665.2019/02/202658.8520/02/2026
13/02/202662.1013/02/202662.1013/02/2026
06/02/202672.0001/02/202662.0106/02/2026
30/01/202677.0029/01/202672.1129/01/2026
23/01/202675.9023/01/202672.2922/01/2026
16/01/202673.0013/01/202672.6416/01/2026
09/01/202674.4708/01/202673.0006/01/2026
02/01/202673.0002/01/202671.0002/01/2026
26/12/202576.6026/12/202573.0024/12/2025
19/12/202572.8319/12/202572.6519/12/2025
12/12/202574.4112/12/202572.8312/12/2025
05/12/202580.7602/12/202572.9204/12/2025
28/11/202580.7628/11/202580.7628/11/2025
21/11/202581.0020/11/202581.0020/11/2025
14/11/202580.9013/11/202580.9013/11/2025
07/11/202585.1403/11/202575.5007/11/2025
31/10/202590.7627/10/202586.0029/10/2025
24/10/202586.4421/10/202586.4421/10/2025
17/10/202586.4415/10/202584.7215/10/2025
10/10/202591.6806/10/202588.0608/10/2025
03/10/202595.5029/09/202589.8903/10/2025
26/09/202597.4523/09/202593.1124/09/2025
19/09/202595.5419/09/202587.9115/09/2025
12/09/202583.7312/09/202569.5009/09/2025
05/09/202577.0004/09/202573.4702/09/2025
29/08/202573.4726/08/202572.0325/08/2025
22/08/202575.0019/08/202570.5922/08/2025
14/08/202580.0011/08/202575.3113/08/2025
08/08/202582.2904/08/202579.0506/08/2025
01/08/202591.0128/07/202583.9601/08/2025
25/07/2025110.5021/07/202592.8625/07/2025
18/07/2025105.9518/07/202587.0014/07/2025
11/07/202583.6711/07/202568.8507/07/2025
04/07/202565.5804/07/202555.3230/06/2025
27/06/202556.5523/06/202555.3227/06/2025
20/06/202556.8817/06/202551.1719/06/2025
13/06/202557.6709/06/202553.2012/06/2025
06/06/202558.0004/06/202555.7203/06/2025
30/05/202556.0028/05/202551.0827/05/2025
23/05/202553.6619/05/202550.0019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by