HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 >>   ABB  5188.25 ATS - Market Arrow  [0.81]  ACC  1843.3 ATS - Market Arrow  [1.21]  AMBUJA CEM  574.05 ATS - Market Arrow  [1.19]  ASIAN PAINTS  2554.4 ATS - Market Arrow  [0.61]  AXIS BANK  1054.45 ATS - Market Arrow  [-0.12]  BAJAJ AUTO  9116.05 ATS - Market Arrow  [0.94]  BANKOFBARODA  238.5 ATS - Market Arrow  [0.80]  BHARTI AIRTE  1883.7 ATS - Market Arrow  [-0.27]  BHEL  216.9 ATS - Market Arrow  [0.86]  BPCL  314.9 ATS - Market Arrow  [-0.05]  BRITANIAINDS  5912.4 ATS - Market Arrow  [0.37]  CIPLA  1579 ATS - Market Arrow  [0.64]  COAL INDIA  389.55 ATS - Market Arrow  [2.53]  COLGATEPALMO  2380.95 ATS - Market Arrow  [-1.35]  DABUR INDIA  543.4 ATS - Market Arrow  [-0.29]  DLF  764.3 ATS - Market Arrow  [1.22]  DRREDDYSLAB  1262.55 ATS - Market Arrow  [0.42]  GAIL  178 ATS - Market Arrow  [-0.75]  GRASIM INDS  2777.05 ATS - Market Arrow  [-0.08]  HCLTECHNOLOG  1466.2 ATS - Market Arrow  [0.09]  HDFC BANK  953.8 ATS - Market Arrow  [1.00]  HEROMOTOCORP  5348.8 ATS - Market Arrow  [0.71]  HIND.UNILEV  2663.9 ATS - Market Arrow  [-0.49]  HINDALCO  743.05 ATS - Market Arrow  [3.05]  ICICI BANK  1397.15 ATS - Market Arrow  [0.19]  INDIANHOTELS  773.7 ATS - Market Arrow  [1.07]  INDUSINDBANK  768.3 ATS - Market Arrow  [2.26]  INFOSYS  1479.3 ATS - Market Arrow  [-1.19]  ITC LTD  411.5 ATS - Market Arrow  [1.19]  JINDALSTLPOW  1029.15 ATS - Market Arrow  [5.56]  KOTAK BANK  1960.4 ATS - Market Arrow  [0.92]  L&T  3600.25 ATS - Market Arrow  [0.78]  LUPIN  1951.65 ATS - Market Arrow  [3.32]  MAH&MAH  3284.55 ATS - Market Arrow  [1.57]  MARUTI SUZUK  14921 ATS - Market Arrow  [0.50]  MTNL  44.95 ATS - Market Arrow  [1.90]  NESTLE  1194.6 ATS - Market Arrow  [-0.55]  NIIT  114.8 ATS - Market Arrow  [0.97]  NMDC  74.28 ATS - Market Arrow  [1.99]  NTPC  334.35 ATS - Market Arrow  [-0.55]  ONGC  239.15 ATS - Market Arrow  [-0.13]  PNB  104.3 ATS - Market Arrow  [1.41]  POWER GRID  286 ATS - Market Arrow  [-0.23]  RIL  1371.55 ATS - Market Arrow  [0.38]  SBI  812.15 ATS - Market Arrow  [1.02]  SESA GOA  439.4 ATS - Market Arrow  [1.84]  SHIPPINGCORP  221.95 ATS - Market Arrow  [0.93]  SUNPHRMINDS  1579.6 ATS - Market Arrow  [0.96]  TATA CHEM  939.3 ATS - Market Arrow  [0.83]  TATA GLOBAL  1104.55 ATS - Market Arrow  [0.45]  TATA MOTORS  692.15 ATS - Market Arrow  [1.15]  TATA STEEL  167.8 ATS - Market Arrow  [5.90]  TATAPOWERCOM  389.05 ATS - Market Arrow  [0.76]  TCS  3098.2 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1508.95 ATS - Market Arrow  [-0.19]  ULTRATECHCEM  12730 ATS - Market Arrow  [0.01]  UNITED SPIRI  1348.05 ATS - Market Arrow  [1.12]  WIPRO  249.6 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.2 ATS - Market Arrow  [0.78]  

Indo-City Infotech Ltd.

High Low

BSE: 532100ISIN: INE456B01014INDUSTRY: Finance & Investments

BSE   Rs 11.04   Open: 11.63   Today's Range 10.67
11.74
-0.51 ( -4.62 %) Prev Close: 11.55 52 Week Range 8.85
22.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.48 Cr. P/BV 1.01 Book Value (Rs.) 10.95
52 Week High/Low (Rs.) 22/9 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.44 03/09/2024 8.85 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/202511.7403/09/20259.2001/09/2025
29/08/202511.6026/08/20259.8129/08/2025
22/08/202511.9620/08/20259.6822/08/2025
14/08/202511.5514/08/20259.5011/08/2025
08/08/202511.4404/08/202510.0008/08/2025
01/08/202511.5531/07/202510.0128/07/2025
25/07/202511.0224/07/20259.5523/07/2025
18/07/202510.6817/07/20259.6915/07/2025
11/07/202511.4007/07/202510.1208/07/2025
04/07/202511.3002/07/202510.1330/06/2025
27/06/202510.9926/06/20259.5024/06/2025
20/06/202510.4420/06/20259.4116/06/2025
13/06/202510.5009/06/20259.5811/06/2025
06/06/202511.4502/06/20259.8506/06/2025
30/05/202511.3929/05/202510.1027/05/2025
23/05/202511.8021/05/202510.4023/05/2025
16/05/202511.8514/05/202510.6016/05/2025
09/05/202511.6905/05/202510.0508/05/2025
02/05/202512.9928/04/202510.8602/05/2025
25/04/202512.9923/04/202511.9421/04/2025
17/04/202513.6816/04/202511.7517/04/2025
11/04/202513.9909/04/202510.5007/04/2025
04/04/202511.0004/04/20259.0001/04/2025
28/03/202510.9426/03/20258.8528/03/2025
21/03/202510.9917/03/20259.3618/03/2025
13/03/202510.8013/03/20259.4012/03/2025
07/03/202511.5003/03/20258.8503/03/2025
28/02/202514.0024/02/202510.7328/02/2025
21/02/202514.4817/02/202512.0218/02/2025
14/02/202516.9912/02/202513.0012/02/2025
07/02/202517.6105/02/202515.2603/02/2025
01/02/202517.7501/02/202513.7628/01/2025
24/01/202516.5020/01/202513.5822/01/2025
17/01/202516.5013/01/202514.1014/01/2025
10/01/202516.9006/01/202513.7508/01/2025
03/01/202517.5002/01/202514.7530/12/2024
31/12/202416.7530/12/202414.7530/12/2024
27/12/202417.2523/12/202415.4027/12/2024
20/12/202418.0018/12/202415.0616/12/2024
13/12/202418.0312/12/202414.0009/12/2024
06/12/202415.5602/12/202414.0303/12/2024
29/11/202415.4329/11/202413.0025/11/2024
22/11/202415.3719/11/202413.4022/11/2024
14/11/202415.8611/11/202413.4513/11/2024
08/11/202416.6406/11/202414.5005/11/2024
01/11/202415.9001/11/202414.2028/10/2024
25/10/202415.2121/10/202413.3123/10/2024
18/10/202415.8815/10/202413.8618/10/2024
11/10/202416.4007/10/202414.2008/10/2024
04/10/202417.4530/09/202415.5004/10/2024
27/09/202417.9627/09/202415.4024/09/2024
20/09/202417.8816/09/202415.6018/09/2024
13/09/202418.7712/09/202416.3310/09/2024
06/09/202425.4902/09/202417.6306/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by