HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Sharpline Broadcast Ltd.

High Low

BSE: 543341ISIN: INE647W01014INDUSTRY: Advertising & Media Agency

BSE   Rs 14.13   Open: 14.49   Today's Range 13.39
14.49
+0.46 (+ 3.26 %) Prev Close: 13.67 52 Week Range 6.50
14.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.71 Cr. P/BV 1.08 Book Value (Rs.) 13.12
52 Week High/Low (Rs.) 14/7 FV/ML 10/1 P/E(X) 18.40
Bookclosure 17/09/2024 EPS (Rs.) 0.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.49 22/08/2025 6.50 22/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202514.4922/08/202512.2519/08/2025
14/08/202514.3812/08/202511.9514/08/2025
08/08/202513.8008/08/202511.3804/08/2025
01/08/202512.8228/07/202511.2731/07/2025
25/07/202513.7024/07/202512.5423/07/2025
18/07/202513.4917/07/202511.5714/07/2025
11/07/202512.6709/07/202511.2408/07/2025
04/07/202512.5304/07/202511.3530/06/2025
27/06/202512.0026/06/202510.6124/06/2025
20/06/202511.5019/06/202511.0118/06/2025
13/06/202512.3912/06/202510.8009/06/2025
06/06/202512.5006/06/202510.3002/06/2025
30/05/202510.1727/05/20258.9126/05/2025
23/05/202510.4821/05/20259.0319/05/2025
16/05/20259.7516/05/20258.5513/05/2025
09/05/202510.3905/05/20258.8409/05/2025
02/05/202511.2128/04/20259.7030/04/2025
25/04/202512.4521/04/202510.8725/04/2025
17/04/202513.1016/04/202511.4617/04/2025
11/04/202513.0008/04/202512.0308/04/2025
04/04/202513.8804/04/202511.7102/04/2025
28/03/202512.7827/03/202511.0424/03/2025
21/03/202512.9017/03/202511.4018/03/2025
13/03/202513.0013/03/20259.4010/03/2025
07/03/202510.4904/03/20257.9103/03/2025
28/02/20258.7528/02/20257.5827/02/2025
21/02/20258.5118/02/20257.7118/02/2025
14/02/20259.3010/02/20258.5014/02/2025
07/02/20259.8404/02/20259.3007/02/2025
01/02/202510.4030/01/20259.6501/02/2025
24/01/202510.0924/01/20259.6021/01/2025
17/01/20259.8216/01/20259.2914/01/2025
10/01/20259.9307/01/20258.6106/01/2025
03/01/20259.0703/01/20258.2103/01/2025
31/12/20249.0031/12/20248.3531/12/2024
27/12/20249.9924/12/20248.7423/12/2024
20/12/20249.2020/12/20248.6716/12/2024
13/12/20248.7711/12/20248.3009/12/2024
06/12/20248.6002/12/20248.1203/12/2024
29/11/20248.9526/11/20248.2828/11/2024
22/11/20249.6618/11/20248.7722/11/2024
14/11/20249.8313/11/20248.8312/11/2024
08/11/20249.3708/11/20248.0905/11/2024
01/11/202411.4429/10/20248.9201/11/2024
25/10/202413.8722/10/202410.9021/10/2024
18/10/202410.5118/10/20247.5514/10/2024
11/10/20248.7511/10/20247.2508/10/2024
04/10/20248.2604/10/20246.7230/09/2024
27/09/20248.1523/09/20246.7126/09/2024
20/09/20248.1016/09/20247.2616/09/2024
13/09/20248.3813/09/20246.7110/09/2024
06/09/20247.1202/09/20246.5304/09/2024
30/08/20247.4929/08/20246.6126/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by