HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Can Fin Homes Ltd.

High Low

NSE: CANFINHOMEEQ BSE: 511196ISIN: INE477A01020INDUSTRY: Finance - Housing

BSE   Rs 769.20   Open: 788.00   Today's Range 766.40
788.00
 
NSE
Rs 769.75
-12.35 ( -1.60 %)
-13.50 ( -1.76 %) Prev Close: 782.70 52 Week Range 558.80
951.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10249.54 Cr. P/BV 2.18 Book Value (Rs.) 353.09
52 Week High/Low (Rs.) 952/559 FV/ML 2/1 P/E(X) 11.96
Bookclosure 11/07/2025 EPS (Rs.) 64.37 Div Yield (%) 1.56
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 951.45 13/09/2024 558.80 25/02/2025
NSE 951.75 13/09/2024 558.50 25/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025789.9021/08/2025753.6518/08/2025
14/08/2025763.0014/08/2025739.2512/08/2025
08/08/2025762.4505/08/2025734.7508/08/2025
01/08/2025779.0028/07/2025726.4531/07/2025
25/07/2025822.4022/07/2025768.0024/07/2025
18/07/2025823.8017/07/2025790.0014/07/2025
11/07/2025827.2510/07/2025789.0511/07/2025
04/07/2025820.3504/07/2025785.4530/06/2025
27/06/2025807.7027/06/2025752.7523/06/2025
20/06/2025801.0018/06/2025760.5020/06/2025
13/06/2025818.9510/06/2025775.0513/06/2025
06/06/2025801.5506/06/2025773.0006/06/2025
30/05/2025790.7030/05/2025739.5526/05/2025
23/05/2025755.4519/05/2025734.5519/05/2025
16/05/2025757.1016/05/2025716.0512/05/2025
09/05/2025735.3508/05/2025693.2509/05/2025
02/05/2025736.1529/04/2025698.7030/04/2025
25/04/2025750.0024/04/2025699.8025/04/2025
17/04/2025719.9017/04/2025654.6015/04/2025
11/04/2025670.0008/04/2025618.3507/04/2025
04/04/2025688.1003/04/2025655.0002/04/2025
28/03/2025695.9524/03/2025660.4528/03/2025
21/03/2025681.5521/03/2025601.0017/03/2025
13/03/2025645.9510/03/2025596.4012/03/2025
07/03/2025631.6007/03/2025563.6503/03/2025
28/02/2025608.6025/02/2025558.8025/02/2025
21/02/2025614.6021/02/2025590.6019/02/2025
14/02/2025669.5010/02/2025596.6512/02/2025
07/02/2025682.8505/02/2025638.5003/02/2025
01/02/2025695.0501/02/2025648.2031/01/2025
24/01/2025722.0020/01/2025677.4022/01/2025
17/01/2025694.4017/01/2025649.8013/01/2025
10/01/2025735.5506/01/2025676.9510/01/2025
03/01/2025763.8530/12/2024716.8002/01/2025
31/12/2024763.8530/12/2024735.0031/12/2024
27/12/2024755.7023/12/2024717.0026/12/2024
20/12/2024809.7516/12/2024746.1020/12/2024
13/12/2024827.7011/12/2024790.0013/12/2024
06/12/2024850.0005/12/2024801.0006/12/2024
29/11/2024873.3025/11/2024816.0027/11/2024
22/11/2024852.2519/11/2024811.5518/11/2024
14/11/2024848.0011/11/2024805.0514/11/2024
08/11/2024891.2006/11/2024842.0005/11/2024
01/11/2024896.6530/10/2024833.0029/10/2024
25/10/2024898.0023/10/2024830.0022/10/2024
18/10/2024897.0015/10/2024841.5518/10/2024
11/10/2024879.8509/10/2024821.0007/10/2024
04/10/2024925.0001/10/2024833.0004/10/2024
27/09/2024892.0026/09/2024858.1025/09/2024
20/09/2024947.0016/09/2024836.2019/09/2024
13/09/2024951.4513/09/2024838.2511/09/2024
06/09/2024898.9506/09/2024861.8002/09/2024
30/08/2024903.0029/08/2024842.5026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by