HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Ind Bank Housing Ltd.

High Low

BSE: 523465ISIN: INE969D01012INDUSTRY: Finance - Housing

BSE   Rs 39.27   Open: 41.00   Today's Range 39.26
41.00
-1.42 ( -3.62 %) Prev Close: 40.69 52 Week Range 33.00
56.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 39.27 Cr. P/BV -0.32 Book Value (Rs.) -120.87
52 Week High/Low (Rs.) 57/33 FV/ML 10/1 P/E(X) 0.00
Bookclosure 18/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.95 22/08/2024 33.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202541.0018/08/202539.2618/08/2025
14/08/202540.8512/08/202538.0011/08/2025
08/08/202541.3804/08/202538.8404/08/2025
01/08/202542.9230/07/202538.5501/08/2025
25/07/202541.6421/07/202537.0022/07/2025
18/07/202542.8916/07/202538.1014/07/2025
11/07/202541.8907/07/202538.0009/07/2025
04/07/202542.1002/07/202537.8002/07/2025
27/06/202541.5027/06/202539.3023/06/2025
20/06/202540.9016/06/202539.1118/06/2025
13/06/202541.2010/06/202538.6509/06/2025
06/06/202541.9003/06/202538.0004/06/2025
30/05/202544.7026/05/202539.0026/05/2025
23/05/202541.2319/05/202536.8022/05/2025
16/05/202541.9512/05/202536.0214/05/2025
09/05/202539.5006/05/202533.0009/05/2025
02/05/202541.4429/04/202537.0002/05/2025
25/04/202544.0022/04/202538.5021/04/2025
17/04/202541.6015/04/202537.6017/04/2025
11/04/202542.4609/04/202535.0007/04/2025
04/04/202544.9001/04/202539.0902/04/2025
28/03/202544.9725/03/202535.3026/03/2025
21/03/202546.6920/03/202540.6917/03/2025
13/03/202546.0010/03/202540.0110/03/2025
07/03/202546.0005/03/202539.0003/03/2025
28/02/202548.9928/02/202538.6027/02/2025
21/02/202547.9919/02/202539.3017/02/2025
14/02/202549.7014/02/202541.3010/02/2025
07/02/202549.7905/02/202546.0005/02/2025
01/02/202552.0031/01/202544.2527/01/2025
24/01/202553.5022/01/202545.2520/01/2025
17/01/202550.0013/01/202544.0016/01/2025
10/01/202555.0008/01/202545.0107/01/2025
03/01/202552.9930/12/202447.3003/01/2025
31/12/202452.9930/12/202449.4131/12/2024
27/12/202454.2023/12/202448.5326/12/2024
20/12/202454.5018/12/202448.4520/12/2024
13/12/202456.5012/12/202448.0013/12/2024
06/12/202455.0005/12/202447.5002/12/2024
29/11/202446.5929/11/202442.7327/11/2024
22/11/202444.9918/11/202441.6118/11/2024
14/11/202445.0111/11/202441.1114/11/2024
08/11/202447.2104/11/202443.2505/11/2024
01/11/202448.4731/10/202442.3028/10/2024
25/10/202448.8921/10/202442.7825/10/2024
18/10/202450.8414/10/202446.0017/10/2024
11/10/202451.9610/10/202445.4508/10/2024
04/10/202451.4703/10/202448.1103/10/2024
27/09/202453.7023/09/202448.5026/09/2024
20/09/202456.8916/09/202448.7320/09/2024
13/09/202456.0013/09/202450.1009/09/2024
06/09/202454.4802/09/202450.1806/09/2024
30/08/202456.7326/08/202451.8028/08/2024
23/08/202456.9522/08/202451.4020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by