HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

LIC Housing Finance Ltd.

High Low

NSE: LICHSGFINEQ BSE: 500253ISIN: INE115A01026INDUSTRY: Finance - Housing

BSE   Rs 563.30   Open: 570.50   Today's Range 562.30
570.95
 
NSE
Rs 563.50
-14.35 ( -2.55 %)
-14.70 ( -2.61 %) Prev Close: 578.00 52 Week Range 483.50
734.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30996.05 Cr. P/BV 0.92 Book Value (Rs.) 611.05
52 Week High/Low (Rs.) 736/484 FV/ML 2/1 P/E(X) 5.70
Bookclosure 22/08/2025 EPS (Rs.) 98.94 Div Yield (%) 1.77
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 734.95 16/09/2024 483.50 03/03/2025
NSE 735.55 16/09/2024 483.70 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025586.0020/08/2025562.3022/08/2025
14/08/2025577.9014/08/2025566.8014/08/2025
08/08/2025595.0004/08/2025568.9007/08/2025
01/08/2025612.0028/07/2025562.9501/08/2025
25/07/2025640.8021/07/2025601.0025/07/2025
18/07/2025646.6018/07/2025600.4014/07/2025
11/07/2025611.8007/07/2025598.6511/07/2025
04/07/2025621.8501/07/2025605.5002/07/2025
27/06/2025627.5027/06/2025581.0523/06/2025
20/06/2025611.7017/06/2025579.0019/06/2025
13/06/2025627.9010/06/2025588.4513/06/2025
06/06/2025616.5006/06/2025591.8002/06/2025
30/05/2025605.6528/05/2025587.3530/05/2025
23/05/2025624.4019/05/2025584.0022/05/2025
16/05/2025637.7516/05/2025590.7012/05/2025
09/05/2025610.5005/05/2025563.9509/05/2025
02/05/2025625.9029/04/2025594.2028/04/2025
25/04/2025623.8024/04/2025585.9025/04/2025
17/04/2025607.6517/04/2025564.1015/04/2025
11/04/2025576.9508/04/2025514.0007/04/2025
04/04/2025579.3003/04/2025552.4002/04/2025
28/03/2025585.0025/03/2025558.0027/03/2025
21/03/2025572.9521/03/2025518.5517/03/2025
13/03/2025541.9510/03/2025514.9013/03/2025
07/03/2025535.3507/03/2025483.5003/03/2025
28/02/2025542.4024/02/2025493.0028/02/2025
21/02/2025550.0021/02/2025519.4017/02/2025
14/02/2025577.8510/02/2025523.8012/02/2025
07/02/2025587.0005/02/2025555.3503/02/2025
01/02/2025606.8001/02/2025560.8027/01/2025
24/01/2025585.5024/01/2025545.8022/01/2025
17/01/2025573.4516/01/2025530.0013/01/2025
10/01/2025611.6006/01/2025554.0010/01/2025
03/01/2025617.0503/01/2025586.5031/12/2024
31/12/2024602.6030/12/2024586.5031/12/2024
27/12/2024604.5527/12/2024577.1023/12/2024
20/12/2024635.4516/12/2024578.2020/12/2024
13/12/2024642.8509/12/2024609.4513/12/2024
06/12/2024648.5506/12/2024624.2002/12/2024
29/11/2024639.9529/11/2024619.5027/11/2024
22/11/2024625.0019/11/2024600.4521/11/2024
14/11/2024638.1012/11/2024595.5514/11/2024
08/11/2024644.0007/11/2024608.0005/11/2024
01/11/2024657.3530/10/2024590.2528/10/2024
25/10/2024623.5021/10/2024580.1023/10/2024
18/10/2024633.1516/10/2024601.2518/10/2024
11/10/2024638.4507/10/2024601.0007/10/2024
04/10/2024670.6530/09/2024627.6504/10/2024
27/09/2024689.6524/09/2024656.8026/09/2024
20/09/2024734.9516/09/2024644.0019/09/2024
13/09/2024730.5513/09/2024672.5511/09/2024
06/09/2024719.5005/09/2024665.0504/09/2024
30/08/2024690.0028/08/2024660.5026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by