HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Sahara Housingfina Corporation Ltd.

High Low

BSE: 511533ISIN: INE135C01012INDUSTRY: Finance - Housing

BSE   Rs 37.73   Open: 38.00   Today's Range 37.61
38.69
-0.23 ( -0.61 %) Prev Close: 37.96 52 Week Range 32.76
50.97
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.41 Cr. P/BV 0.50 Book Value (Rs.) 74.84
52 Week High/Low (Rs.) 51/33 FV/ML 10/1 P/E(X) 40.75
Bookclosure 27/09/2024 EPS (Rs.) 0.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 50.97 15/10/2024 32.76 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202540.0018/08/202537.4220/08/2025
14/08/202540.4011/08/202538.0011/08/2025
08/08/202540.8004/08/202538.5108/08/2025
01/08/202542.0031/07/202537.9001/08/2025
25/07/202540.8021/07/202538.2525/07/2025
18/07/202542.0017/07/202538.3014/07/2025
11/07/202541.0007/07/202534.0009/07/2025
04/07/202541.3404/07/202539.0103/07/2025
27/06/202542.5026/06/202536.8024/06/2025
20/06/202543.9017/06/202539.8119/06/2025
13/06/202544.8909/06/202539.6413/06/2025
06/06/202542.0103/06/202539.4102/06/2025
30/05/202542.7528/05/202539.5930/05/2025
23/05/202544.7519/05/202540.0021/05/2025
16/05/202545.8414/05/202540.0215/05/2025
09/05/202544.5006/05/202538.8005/05/2025
02/05/202547.9529/04/202538.1828/04/2025
25/04/202547.0024/04/202537.6021/04/2025
17/04/202543.7915/04/202538.0117/04/2025
11/04/202543.7911/04/202532.7607/04/2025
04/04/202541.9301/04/202537.8403/04/2025
28/03/202541.3228/03/202537.5328/03/2025
21/03/202541.7021/03/202537.5518/03/2025
13/03/202543.9910/03/202538.0010/03/2025
07/03/202545.7104/03/202537.2904/03/2025
28/02/202543.5025/02/202536.5328/02/2025
21/02/202544.0021/02/202538.0218/02/2025
14/02/202543.8714/02/202538.0011/02/2025
07/02/202547.0006/02/202540.5405/02/2025
01/02/202548.2401/02/202540.6627/01/2025
24/01/202546.5024/01/202539.3522/01/2025
17/01/202545.1013/01/202540.0113/01/2025
10/01/202542.9807/01/202538.0509/01/2025
03/01/202545.9930/12/202440.2431/12/2024
31/12/202445.9930/12/202440.2431/12/2024
27/12/202443.5926/12/202440.5627/12/2024
20/12/202443.8917/12/202440.1519/12/2024
13/12/202444.3009/12/202440.5113/12/2024
06/12/202444.9306/12/202440.4003/12/2024
29/11/202445.0028/11/202441.2225/11/2024
22/11/202444.9918/11/202441.0021/11/2024
14/11/202445.9011/11/202441.6914/11/2024
08/11/202446.8506/11/202441.9505/11/2024
01/11/202444.0001/11/202439.9031/10/2024
25/10/202445.3324/10/202441.1023/10/2024
18/10/202450.9715/10/202442.6614/10/2024
11/10/202442.7911/10/202436.5207/10/2024
04/10/202440.9904/10/202437.4103/10/2024
27/09/202441.1525/09/202438.0023/09/2024
20/09/202440.3517/09/202436.2320/09/2024
13/09/202441.0009/09/202436.5610/09/2024
06/09/202442.4002/09/202438.3205/09/2024
30/08/202446.8126/08/202438.5030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by