HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

GIC Housing Finance Ltd.

High Low

NSE: GICHSGFINEQ BSE: 511676ISIN: INE289B01019INDUSTRY: Finance - Housing

BSE   Rs 175.30   Open: 174.00   Today's Range 173.65
176.85
 
NSE
Rs 175.62
+2.40 (+ 1.37 %)
+1.65 (+ 0.94 %) Prev Close: 173.65 52 Week Range 151.00
277.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 945.73 Cr. P/BV 0.50 Book Value (Rs.) 349.21
52 Week High/Low (Rs.) 278/156 FV/ML 10/1 P/E(X) 5.90
Bookclosure 18/07/2025 EPS (Rs.) 29.79 Div Yield (%) 2.56
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 277.75 16/09/2024 151.00 03/03/2025
NSE 277.69 16/09/2024 156.01 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025176.8518/08/2025173.6518/08/2025
14/08/2025184.4012/08/2025172.5514/08/2025
08/08/2025189.1505/08/2025177.0507/08/2025
01/08/2025190.0029/07/2025184.1031/07/2025
25/07/2025202.5023/07/2025186.1525/07/2025
18/07/2025206.0017/07/2025197.0018/07/2025
11/07/2025200.5511/07/2025193.0008/07/2025
04/07/2025200.2001/07/2025191.0003/07/2025
27/06/2025198.5526/06/2025185.0023/06/2025
20/06/2025195.0017/06/2025185.0019/06/2025
13/06/2025201.4511/06/2025187.9513/06/2025
06/06/2025197.3506/06/2025186.5502/06/2025
30/05/2025194.1528/05/2025184.2527/05/2025
23/05/2025191.7522/05/2025181.8019/05/2025
16/05/2025191.9516/05/2025175.0012/05/2025
09/05/2025179.9005/05/2025166.9509/05/2025
02/05/2025184.5029/04/2025173.1002/05/2025
25/04/2025185.5024/04/2025175.0025/04/2025
17/04/2025182.0017/04/2025168.5015/04/2025
11/04/2025173.5511/04/2025157.0007/04/2025
04/04/2025178.0003/04/2025167.0001/04/2025
28/03/2025178.0024/03/2025166.4527/03/2025
21/03/2025175.0021/03/2025158.5017/03/2025
13/03/2025168.9510/03/2025160.0511/03/2025
07/03/2025171.8007/03/2025151.0003/03/2025
28/02/2025174.7525/02/2025163.0028/02/2025
21/02/2025178.9521/02/2025165.5018/02/2025
14/02/2025184.7512/02/2025172.0514/02/2025
07/02/2025189.9006/02/2025180.1503/02/2025
01/02/2025191.6501/02/2025173.5028/01/2025
24/01/2025200.4021/01/2025188.0024/01/2025
17/01/2025197.8517/01/2025180.0013/01/2025
10/01/2025215.4507/01/2025193.0010/01/2025
03/01/2025211.9003/01/2025200.2530/12/2024
31/12/2024205.9531/12/2024200.2530/12/2024
27/12/2024207.9523/12/2024196.0524/12/2024
20/12/2024226.8017/12/2024200.0520/12/2024
13/12/2024229.6011/12/2024213.0013/12/2024
06/12/2024228.5004/12/2024215.1502/12/2024
29/11/2024222.0028/11/2024205.0525/11/2024
22/11/2024212.3019/11/2024200.3518/11/2024
14/11/2024220.7511/11/2024202.5513/11/2024
08/11/2024223.5007/11/2024211.1005/11/2024
01/11/2024218.9001/11/2024202.1028/10/2024
25/10/2024226.0521/10/2024202.4522/10/2024
18/10/2024225.1515/10/2024211.5518/10/2024
11/10/2024230.6507/10/2024215.1508/10/2024
04/10/2024240.5501/10/2024224.4004/10/2024
27/09/2024248.4523/09/2024233.8527/09/2024
20/09/2024277.7516/09/2024238.9519/09/2024
13/09/2024268.6513/09/2024206.6509/09/2024
06/09/2024248.1505/09/2024235.0006/09/2024
30/08/2024248.6528/08/2024236.4529/08/2024
23/08/2024249.5023/08/2024232.3519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by