HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

India Home Loan Ltd.

High Low

BSE: 530979ISIN: INE274E01015INDUSTRY: Finance - Housing

BSE   Rs 35.47   Open: 35.74   Today's Range 34.50
35.74
+0.27 (+ 0.76 %) Prev Close: 35.20 52 Week Range 27.55
40.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 50.66 Cr. P/BV 1.22 Book Value (Rs.) 29.01
52 Week High/Low (Rs.) 40/28 FV/ML 10/1 P/E(X) 185.71
Bookclosure 29/09/2024 EPS (Rs.) 0.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.00 05/12/2024 27.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202536.4419/08/202534.2021/08/2025
14/08/202537.0011/08/202533.8512/08/2025
08/08/202536.0005/08/202533.7504/08/2025
01/08/202535.9531/07/202533.7531/07/2025
25/07/202536.0024/07/202533.5024/07/2025
18/07/202536.3614/07/202534.0017/07/2025
11/07/202535.7510/07/202533.9711/07/2025
04/07/202535.8604/07/202532.5501/07/2025
27/06/202536.0024/06/202533.2023/06/2025
20/06/202534.9620/06/202531.2519/06/2025
13/06/202536.5009/06/202533.1913/06/2025
06/06/202535.9902/06/202533.0203/06/2025
30/05/202537.0026/05/202533.0026/05/2025
23/05/202535.7023/05/202531.5219/05/2025
16/05/202539.0016/05/202531.3012/05/2025
09/05/202536.4908/05/202528.7609/05/2025
02/05/202534.8230/04/202531.3429/04/2025
25/04/202533.8422/04/202530.2523/04/2025
17/04/202536.6015/04/202530.5017/04/2025
11/04/202533.9011/04/202527.5507/04/2025
04/04/202534.0001/04/202531.0303/04/2025
28/03/202534.5924/03/202530.2027/03/2025
21/03/202534.7018/03/202530.1021/03/2025
13/03/202533.9510/03/202530.4810/03/2025
07/03/202535.1703/03/202530.3603/03/2025
28/02/202538.8027/02/202530.6028/02/2025
21/02/202536.1118/02/202531.0017/02/2025
14/02/202536.7511/02/202530.0014/02/2025
07/02/202536.6007/02/202532.0006/02/2025
01/02/202538.0029/01/202531.9527/01/2025
24/01/202537.8022/01/202532.3224/01/2025
17/01/202536.0013/01/202533.5313/01/2025
10/01/202537.0006/01/202531.1010/01/2025
03/01/202538.0001/01/202534.0030/12/2024
31/12/202436.3130/12/202434.0030/12/2024
27/12/202438.4923/12/202435.0024/12/2024
20/12/202439.5018/12/202434.0516/12/2024
13/12/202436.8011/12/202432.0012/12/2024
06/12/202440.0005/12/202433.0003/12/2024
29/11/202434.9926/11/202430.5125/11/2024
22/11/202433.4918/11/202428.0518/11/2024
14/11/202432.9814/11/202430.0012/11/2024
08/11/202435.8004/11/202430.5605/11/2024
01/11/202436.0029/10/202432.0230/10/2024
25/10/202436.9021/10/202431.5223/10/2024
18/10/202435.3414/10/202431.1116/10/2024
11/10/202436.5510/10/202430.1208/10/2024
04/10/202437.5204/10/202432.5003/10/2024
27/09/202437.4523/09/202435.0026/09/2024
20/09/202437.7018/09/202434.8519/09/2024
13/09/202437.9010/09/202435.0109/09/2024
06/09/202437.9006/09/202434.7006/09/2024
30/08/202438.8526/08/202435.1027/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by