HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

PNB Housing Finance Ltd.

High Low

NSE: PNBHOUSINGEQ BSE: 540173ISIN: INE572E01012INDUSTRY: Finance - Housing

BSE   Rs 799.55   Open: 801.55   Today's Range 794.85
807.25
 
NSE
Rs 799.75
-4.50 ( -0.56 %)
-4.55 ( -0.57 %) Prev Close: 804.10 52 Week Range 746.10
1201.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20829.67 Cr. P/BV 1.31 Book Value (Rs.) 609.26
52 Week High/Low (Rs.) 1202/747 FV/ML 10/1 P/E(X) 10.76
Bookclosure 01/08/2025 EPS (Rs.) 74.34 Div Yield (%) 0.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,201.45 13/09/2024 746.10 28/02/2025
NSE 1,202.20 13/09/2024 746.70 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025824.6019/08/2025770.6018/08/2025
14/08/2025779.9011/08/2025765.0012/08/2025
08/08/2025823.8004/08/2025754.0507/08/2025
01/08/20251,030.0028/07/2025803.3001/08/2025
25/07/20251,115.9022/07/2025994.0025/07/2025
18/07/20251,116.4016/07/20251,072.9014/07/2025
11/07/20251,105.7509/07/20251,064.8011/07/2025
04/07/20251,128.9530/06/20251,073.5003/07/2025
27/06/20251,135.0027/06/20251,032.5523/06/2025
20/06/20251,080.4017/06/20251,027.0019/06/2025
13/06/20251,141.8509/06/20251,046.1513/06/2025
06/06/20251,116.8006/06/20251,039.5502/06/2025
30/05/20251,063.6028/05/20251,025.1527/05/2025
23/05/20251,077.7019/05/20251,025.0022/05/2025
16/05/20251,099.8514/05/20251,052.3012/05/2025
09/05/20251,069.7506/05/2025990.7509/05/2025
02/05/20251,087.9502/05/2025971.9028/04/2025
25/04/20251,018.1024/04/2025962.1525/04/2025
17/04/20251,013.0017/04/2025966.2515/04/2025
11/04/2025984.5011/04/2025857.5007/04/2025
04/04/2025965.7004/04/2025855.3001/04/2025
28/03/2025901.9028/03/2025845.6025/03/2025
21/03/2025866.0521/03/2025795.0517/03/2025
13/03/2025835.1012/03/2025775.6011/03/2025
07/03/2025829.4506/03/2025753.0004/03/2025
28/02/2025807.9527/02/2025746.1028/02/2025
21/02/2025845.0021/02/2025762.0017/02/2025
14/02/2025892.3510/02/2025778.0014/02/2025
07/02/2025929.0007/02/2025858.0504/02/2025
01/02/2025922.0001/02/2025776.6527/01/2025
24/01/2025935.0021/01/2025846.3022/01/2025
17/01/2025914.1517/01/2025798.0013/01/2025
10/01/2025925.5506/01/2025843.0010/01/2025
03/01/2025939.1503/01/2025836.0030/12/2024
31/12/2024882.0031/12/2024836.0030/12/2024
27/12/2024881.0023/12/2024828.0024/12/2024
20/12/2024939.7516/12/2024843.3520/12/2024
13/12/2024976.1509/12/2024913.4013/12/2024
06/12/2024967.4506/12/2024868.5002/12/2024
29/11/2024895.0028/11/2024849.4026/11/2024
22/11/2024899.9518/11/2024829.7522/11/2024
14/11/20241,011.5511/11/2024895.2014/11/2024
08/11/20241,025.0007/11/2024942.0008/11/2024
01/11/2024978.5501/11/2024893.7029/10/2024
25/10/20241,035.0025/10/2024866.6022/10/2024
18/10/20241,013.2014/10/2024896.8518/10/2024
11/10/2024983.4511/10/2024917.7507/10/2024
04/10/2024991.0001/10/2024922.2004/10/2024
27/09/20241,028.0024/09/2024962.4027/09/2024
20/09/20241,191.3516/09/20241,003.4520/09/2024
13/09/20241,201.4513/09/20241,007.5009/09/2024
06/09/20241,109.9005/09/2024950.7503/09/2024
30/08/2024995.0030/08/2024851.5526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by