|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
10306.03 Cr.
|
P/BV
|
2.20
|
Book Value (Rs.)
|
590.96
|
|
52 Week High/Low (Rs.)
|
2234/1277
|
FV/ML
|
10/1
|
P/E(X)
|
17.95
|
|
Bookclosure
|
|
EPS (Rs.)
|
72.50
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,238.35
|
23/04/2025
|
1,276.15
|
06/02/2026
|
|
NSE
|
2,234.00
|
22/04/2025
|
1,277.10
|
06/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 06/02/2026 | 1,475.05 | 01/02/2026 | 1,276.15 | 06/02/2026 |
| 30/01/2026 | 1,518.00 | 28/01/2026 | 1,435.00 | 30/01/2026 |
| 23/01/2026 | 1,512.00 | 23/01/2026 | 1,352.00 | 21/01/2026 |
| 16/01/2026 | 1,470.05 | 14/01/2026 | 1,413.95 | 12/01/2026 |
| 09/01/2026 | 1,480.40 | 08/01/2026 | 1,424.00 | 09/01/2026 |
| 02/01/2026 | 1,486.10 | 29/12/2025 | 1,419.00 | 02/01/2026 |
| 31/12/2025 | 1,486.10 | 29/12/2025 | 1,456.00 | 30/12/2025 |
| 26/12/2025 | 1,547.55 | 26/12/2025 | 1,451.65 | 22/12/2025 |
| 19/12/2025 | 1,567.85 | 15/12/2025 | 1,435.10 | 19/12/2025 |
| 12/12/2025 | 1,574.00 | 12/12/2025 | 1,478.45 | 08/12/2025 |
| 05/12/2025 | 1,557.95 | 01/12/2025 | 1,451.00 | 05/12/2025 |
| 28/11/2025 | 1,706.25 | 24/11/2025 | 1,544.35 | 28/11/2025 |
| 21/11/2025 | 1,722.95 | 17/11/2025 | 1,609.00 | 21/11/2025 |
| 14/11/2025 | 1,774.95 | 13/11/2025 | 1,560.45 | 10/11/2025 |
| 07/11/2025 | 1,673.15 | 03/11/2025 | 1,562.65 | 07/11/2025 |
| 31/10/2025 | 1,703.35 | 27/10/2025 | 1,648.15 | 31/10/2025 |
| 24/10/2025 | 1,727.00 | 24/10/2025 | 1,585.05 | 21/10/2025 |
| 17/10/2025 | 1,645.00 | 13/10/2025 | 1,578.00 | 15/10/2025 |
| 10/10/2025 | 1,698.95 | 08/10/2025 | 1,611.50 | 10/10/2025 |
| 03/10/2025 | 1,669.00 | 03/10/2025 | 1,587.05 | 29/09/2025 |
| 26/09/2025 | 1,701.05 | 22/09/2025 | 1,559.85 | 26/09/2025 |
| 19/09/2025 | 1,685.95 | 15/09/2025 | 1,635.75 | 15/09/2025 |
| 12/09/2025 | 1,646.55 | 12/09/2025 | 1,576.85 | 08/09/2025 |
| 05/09/2025 | 1,619.60 | 03/09/2025 | 1,518.40 | 02/09/2025 |
| 29/08/2025 | 1,666.00 | 25/08/2025 | 1,518.00 | 29/08/2025 |
| 22/08/2025 | 1,722.65 | 20/08/2025 | 1,623.30 | 19/08/2025 |
| 14/08/2025 | 1,748.60 | 11/08/2025 | 1,647.50 | 14/08/2025 |
| 08/08/2025 | 1,727.85 | 06/08/2025 | 1,658.30 | 04/08/2025 |
| 01/08/2025 | 1,856.00 | 28/07/2025 | 1,666.05 | 01/08/2025 |
| 25/07/2025 | 1,949.85 | 21/07/2025 | 1,826.00 | 25/07/2025 |
| 18/07/2025 | 2,013.55 | 14/07/2025 | 1,885.00 | 18/07/2025 |
| 11/07/2025 | 2,040.00 | 11/07/2025 | 1,865.50 | 08/07/2025 |
| 04/07/2025 | 2,152.00 | 30/06/2025 | 1,905.10 | 04/07/2025 |
| 27/06/2025 | 2,005.45 | 27/06/2025 | 1,781.90 | 23/06/2025 |
| 20/06/2025 | 1,894.35 | 16/06/2025 | 1,799.00 | 20/06/2025 |
| 13/06/2025 | 1,949.10 | 10/06/2025 | 1,753.00 | 13/06/2025 |
| 06/06/2025 | 1,932.00 | 06/06/2025 | 1,766.50 | 03/06/2025 |
| 30/05/2025 | 1,866.00 | 30/05/2025 | 1,760.95 | 27/05/2025 |
| 23/05/2025 | 1,844.70 | 20/05/2025 | 1,760.05 | 22/05/2025 |
| 16/05/2025 | 1,898.00 | 12/05/2025 | 1,752.15 | 12/05/2025 |
| 09/05/2025 | 1,845.85 | 06/05/2025 | 1,674.25 | 09/05/2025 |
| 02/05/2025 | 2,088.20 | 29/04/2025 | 1,826.50 | 02/05/2025 |
| 25/04/2025 | 2,238.35 | 23/04/2025 | 1,986.90 | 25/04/2025 |
| 17/04/2025 | 2,035.95 | 16/04/2025 | 1,978.30 | 15/04/2025 |
| 11/04/2025 | 2,092.00 | 08/04/2025 | 1,651.65 | 07/04/2025 |
| 04/04/2025 | 2,135.50 | 02/04/2025 | 2,014.30 | 04/04/2025 |
| 28/03/2025 | 2,102.00 | 28/03/2025 | 1,943.05 | 25/03/2025 |
| 21/03/2025 | 1,997.00 | 20/03/2025 | 1,830.70 | 18/03/2025 |
| 13/03/2025 | 1,880.00 | 13/03/2025 | 1,681.30 | 11/03/2025 |
| 07/03/2025 | 1,733.00 | 06/03/2025 | 1,675.00 | 03/03/2025 |
| 28/02/2025 | 1,710.00 | 27/02/2025 | 1,676.00 | 24/02/2025 |
| 21/02/2025 | 1,706.20 | 17/02/2025 | 1,665.00 | 17/02/2025 |
| 14/02/2025 | 1,831.95 | 12/02/2025 | 1,665.90 | 11/02/2025 |
|
|