HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Aptus Value Housing Finance India Ltd.

High Low

NSE: APTUSEQ BSE: 543335ISIN: INE852O01025INDUSTRY: Finance - Housing

BSE   Rs 345.85   Open: 352.20   Today's Range 344.40
356.70
 
NSE
Rs 345.95
-9.30 ( -2.69 %)
-9.05 ( -2.62 %) Prev Close: 354.90 52 Week Range 267.75
401.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17310.34 Cr. P/BV 4.31 Book Value (Rs.) 80.22
52 Week High/Low (Rs.) 402/268 FV/ML 2/1 P/E(X) 23.04
Bookclosure 16/05/2025 EPS (Rs.) 15.01 Div Yield (%) 1.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 401.70 14/10/2024 267.75 28/01/2025
NSE 401.65 14/10/2024 267.95 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025364.8521/08/2025344.4022/08/2025
14/08/2025359.0014/08/2025331.3011/08/2025
08/08/2025352.2505/08/2025333.0008/08/2025
01/08/2025353.2501/08/2025319.9031/07/2025
25/07/2025355.1524/07/2025337.4025/07/2025
18/07/2025352.7018/07/2025333.3516/07/2025
11/07/2025352.8011/07/2025320.2007/07/2025
04/07/2025326.1530/06/2025317.6504/07/2025
27/06/2025326.4025/06/2025309.7023/06/2025
20/06/2025324.3016/06/2025308.7519/06/2025
13/06/2025334.1010/06/2025310.9513/06/2025
06/06/2025340.5002/06/2025303.1504/06/2025
30/05/2025348.7526/05/2025329.5530/05/2025
23/05/2025341.0023/05/2025325.0020/05/2025
16/05/2025329.5515/05/2025316.9014/05/2025
09/05/2025331.8508/05/2025295.3007/05/2025
02/05/2025333.1528/04/2025314.5002/05/2025
25/04/2025341.5522/04/2025322.9021/04/2025
17/04/2025324.0017/04/2025305.0015/04/2025
11/04/2025315.0011/04/2025282.8507/04/2025
04/04/2025303.0002/04/2025291.2002/04/2025
28/03/2025315.0025/03/2025293.2528/03/2025
21/03/2025308.2018/03/2025288.5517/03/2025
13/03/2025309.9011/03/2025294.7013/03/2025
07/03/2025315.4003/03/2025297.1003/03/2025
28/02/2025312.0028/02/2025295.1525/02/2025
21/02/2025307.7518/02/2025289.9517/02/2025
14/02/2025324.3010/02/2025295.2014/02/2025
07/02/2025332.0007/02/2025309.2503/02/2025
01/02/2025321.7501/02/2025267.7528/01/2025
24/01/2025296.2521/01/2025275.5523/01/2025
17/01/2025297.5517/01/2025269.0013/01/2025
10/01/2025298.3006/01/2025279.0510/01/2025
03/01/2025303.5030/12/2024288.2031/12/2024
31/12/2024303.5030/12/2024288.2031/12/2024
27/12/2024312.9023/12/2024301.2027/12/2024
20/12/2024314.2017/12/2024301.3520/12/2024
13/12/2024329.6009/12/2024307.5013/12/2024
06/12/2024328.8504/12/2024314.7002/12/2024
29/11/2024324.8528/11/2024308.2526/11/2024
22/11/2024319.4522/11/2024310.0018/11/2024
14/11/2024344.4011/11/2024314.1014/11/2024
08/11/2024359.4505/11/2024336.3008/11/2024
01/11/2024368.0001/11/2024336.2029/10/2024
25/10/2024384.5021/10/2024336.0025/10/2024
18/10/2024401.7014/10/2024365.3514/10/2024
11/10/2024393.0509/10/2024352.0508/10/2024
04/10/2024367.3530/09/2024338.3003/10/2024
27/09/2024378.8024/09/2024359.6023/09/2024
20/09/2024364.0020/09/2024326.4017/09/2024
13/09/2024342.3013/09/2024311.8509/09/2024
06/09/2024335.8002/09/2024318.2504/09/2024
30/08/2024334.4530/08/2024305.0027/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by