HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:19PM >>   ABB  5127.55 ATS - Market Arrow  [1.20]  ACC  1865.3 ATS - Market Arrow  [0.33]  AMBUJA CEM  591.2 ATS - Market Arrow  [-0.24]  ASIAN PAINTS  2572 ATS - Market Arrow  [-0.29]  AXIS BANK  1082.55 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  8828 ATS - Market Arrow  [0.37]  BANKOFBARODA  245 ATS - Market Arrow  [-0.85]  BHARTI AIRTE  1929.9 ATS - Market Arrow  [1.06]  BHEL  221.3 ATS - Market Arrow  [0.73]  BPCL  320.85 ATS - Market Arrow  [-0.14]  BRITANIAINDS  5701.8 ATS - Market Arrow  [3.67]  CIPLA  1550.05 ATS - Market Arrow  [0.07]  COAL INDIA  384.75 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2353.7 ATS - Market Arrow  [3.51]  DABUR INDIA  532.6 ATS - Market Arrow  [2.05]  DLF  774.35 ATS - Market Arrow  [-0.25]  DRREDDYSLAB  1247.85 ATS - Market Arrow  [0.21]  GAIL  177.1 ATS - Market Arrow  [1.23]  GRASIM INDS  2878.6 ATS - Market Arrow  [1.81]  HCLTECHNOLOG  1491 ATS - Market Arrow  [0.92]  HDFC BANK  1990.5 ATS - Market Arrow  [-0.04]  HEROMOTOCORP  5145.7 ATS - Market Arrow  [0.54]  HIND.UNILEV  2671 ATS - Market Arrow  [2.57]  HINDALCO  700.25 ATS - Market Arrow  [-0.89]  ICICI BANK  1433.4 ATS - Market Arrow  [-0.21]  INDIANHOTELS  810.05 ATS - Market Arrow  [4.52]  INDUSINDBANK  780 ATS - Market Arrow  [-0.71]  INFOSYS  1488.6 ATS - Market Arrow  [3.37]  ITC LTD  407.75 ATS - Market Arrow  [-0.32]  JINDALSTLPOW  1016.45 ATS - Market Arrow  [1.09]  KOTAK BANK  2014.2 ATS - Market Arrow  [-0.78]  L&T  3604.5 ATS - Market Arrow  [-0.20]  LUPIN  1940.1 ATS - Market Arrow  [-1.43]  MAH&MAH  3394.4 ATS - Market Arrow  [1.18]  MARUTI SUZUK  14250 ATS - Market Arrow  [0.01]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1189 ATS - Market Arrow  [2.46]  NIIT  113.2 ATS - Market Arrow  [1.71]  NMDC  72.04 ATS - Market Arrow  [1.87]  NTPC  342.65 ATS - Market Arrow  [2.30]  ONGC  238 ATS - Market Arrow  [0.04]  PNB  107.15 ATS - Market Arrow  [-0.70]  POWER GRID  288.15 ATS - Market Arrow  [0.05]  RIL  1419.35 ATS - Market Arrow  [-0.04]  SBI  829.5 ATS - Market Arrow  [-0.10]  SESA GOA  441.2 ATS - Market Arrow  [-1.98]  SHIPPINGCORP  213.45 ATS - Market Arrow  [-0.26]  SUNPHRMINDS  1626 ATS - Market Arrow  [-0.02]  TATA CHEM  945 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1101 ATS - Market Arrow  [1.29]  TATA MOTORS  691.05 ATS - Market Arrow  [-1.29]  TATA STEEL  161.9 ATS - Market Arrow  [1.76]  TATAPOWERCOM  391 ATS - Market Arrow  [0.49]  TCS  3083 ATS - Market Arrow  [2.22]  TECH MAHINDR  1522.25 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12896.3 ATS - Market Arrow  [0.32]  UNITED SPIRI  1334.9 ATS - Market Arrow  [0.41]  WIPRO  251.6 ATS - Market Arrow  [1.88]  ZEETELEFILMS  118.2 ATS - Market Arrow  [0.25]  

Repco Home Finance Ltd.

High Low

NSE: REPCOHOMEEQ BSE: 535322ISIN: INE612J01015INDUSTRY: Finance - Housing

BSE   Rs 374.10   Open: 376.20   Today's Range 373.20
381.80
 
NSE
Rs 375.90
+0.35 (+ 0.09 %)
-1.30 ( -0.35 %) Prev Close: 375.40 52 Week Range 307.95
594.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2351.68 Cr. P/BV 0.74 Book Value (Rs.) 510.58
52 Week High/Low (Rs.) 595/310 FV/ML 10/1 P/E(X) 5.10
Bookclosure 25/08/2025 EPS (Rs.) 73.76 Div Yield (%) 1.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 594.70 13/09/2024 307.95 03/03/2025
NSE 595.00 13/09/2024 310.00 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025380.7018/08/2025367.5019/08/2025
14/08/2025389.5012/08/2025368.5014/08/2025
08/08/2025411.0005/08/2025384.0008/08/2025
01/08/2025427.6028/07/2025396.5001/08/2025
25/07/2025448.9521/07/2025421.1025/07/2025
18/07/2025463.6016/07/2025426.3014/07/2025
11/07/2025438.0010/07/2025415.2508/07/2025
04/07/2025452.3030/06/2025426.6004/07/2025
27/06/2025450.0026/06/2025416.0523/06/2025
20/06/2025432.0018/06/2025400.1018/06/2025
13/06/2025446.6509/06/2025409.8013/06/2025
06/06/2025423.6006/06/2025386.9002/06/2025
30/05/2025414.8530/05/2025383.8530/05/2025
23/05/2025425.8020/05/2025388.0022/05/2025
16/05/2025420.0516/05/2025382.1012/05/2025
09/05/2025409.0008/05/2025360.0509/05/2025
02/05/2025419.9002/05/2025380.0528/04/2025
25/04/2025418.9522/04/2025381.0025/04/2025
17/04/2025400.2017/04/2025355.9515/04/2025
11/04/2025358.0011/04/2025319.8007/04/2025
04/04/2025356.7003/04/2025330.3501/04/2025
28/03/2025360.0524/03/2025327.5527/03/2025
21/03/2025350.7521/03/2025312.4517/03/2025
13/03/2025333.7511/03/2025310.0013/03/2025
07/03/2025397.9503/03/2025307.9503/03/2025
28/02/2025346.1027/02/2025327.2528/02/2025
21/02/2025350.7021/02/2025318.6519/02/2025
14/02/2025409.7510/02/2025334.4514/02/2025
07/02/2025406.6006/02/2025378.0003/02/2025
01/02/2025401.5501/02/2025358.8028/01/2025
24/01/2025419.0022/01/2025385.0524/01/2025
17/01/2025420.8516/01/2025390.5513/01/2025
10/01/2025441.0006/01/2025400.2010/01/2025
03/01/2025442.0002/01/2025405.2531/12/2024
31/12/2024420.1530/12/2024405.2531/12/2024
27/12/2024435.0024/12/2024408.9527/12/2024
20/12/2024487.0016/12/2024410.1020/12/2024
13/12/2024493.3009/12/2024448.9513/12/2024
06/12/2024511.2504/12/2024470.5506/12/2024
29/11/2024523.6528/11/2024453.9525/11/2024
22/11/2024465.0021/11/2024436.0521/11/2024
14/11/2024497.2013/11/2024457.4514/11/2024
08/11/2024493.3007/11/2024462.0007/11/2024
01/11/2024492.6528/10/2024466.7531/10/2024
25/10/2024509.3523/10/2024480.7023/10/2024
18/10/2024514.8514/10/2024485.5518/10/2024
11/10/2024521.9008/10/2024480.0507/10/2024
04/10/2024540.0001/10/2024505.0004/10/2024
27/09/2024555.0026/09/2024521.0025/09/2024
20/09/2024582.1016/09/2024524.9519/09/2024
13/09/2024594.7013/09/2024521.3009/09/2024
06/09/2024547.4006/09/2024512.5504/09/2024
30/08/2024538.8029/08/2024497.0527/08/2024
23/08/2024510.2523/08/2024476.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by