HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:21PM >>   ABB  5134 ATS - Market Arrow  [1.33]  ACC  1865.3 ATS - Market Arrow  [0.33]  AMBUJA CEM  591.65 ATS - Market Arrow  [-0.17]  ASIAN PAINTS  2571.85 ATS - Market Arrow  [-0.30]  AXIS BANK  1081.8 ATS - Market Arrow  [-0.13]  BAJAJ AUTO  8826 ATS - Market Arrow  [0.35]  BANKOFBARODA  245.05 ATS - Market Arrow  [-0.83]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [1.05]  BHEL  221.3 ATS - Market Arrow  [0.73]  BPCL  321 ATS - Market Arrow  [-0.09]  BRITANIAINDS  5701.15 ATS - Market Arrow  [3.66]  CIPLA  1549.9 ATS - Market Arrow  [0.06]  COAL INDIA  384.9 ATS - Market Arrow  [-0.14]  COLGATEPALMO  2355.75 ATS - Market Arrow  [3.60]  DABUR INDIA  533.95 ATS - Market Arrow  [2.31]  DLF  774.8 ATS - Market Arrow  [-0.19]  DRREDDYSLAB  1247.5 ATS - Market Arrow  [0.18]  GAIL  177.15 ATS - Market Arrow  [1.26]  GRASIM INDS  2878.6 ATS - Market Arrow  [1.81]  HCLTECHNOLOG  1490.6 ATS - Market Arrow  [0.90]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5146 ATS - Market Arrow  [0.55]  HIND.UNILEV  2671 ATS - Market Arrow  [2.57]  HINDALCO  700.7 ATS - Market Arrow  [-0.83]  ICICI BANK  1432 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.4 ATS - Market Arrow  [4.44]  INDUSINDBANK  779.95 ATS - Market Arrow  [-0.71]  INFOSYS  1488.5 ATS - Market Arrow  [3.37]  ITC LTD  407.55 ATS - Market Arrow  [-0.37]  JINDALSTLPOW  1015.7 ATS - Market Arrow  [1.02]  KOTAK BANK  2014.4 ATS - Market Arrow  [-0.77]  L&T  3605.15 ATS - Market Arrow  [-0.18]  LUPIN  1941.05 ATS - Market Arrow  [-1.38]  MAH&MAH  3394.7 ATS - Market Arrow  [1.19]  MARUTI SUZUK  14250 ATS - Market Arrow  [0.01]  MTNL  44.03 ATS - Market Arrow  [0.71]  NESTLE  1189.15 ATS - Market Arrow  [2.47]  NIIT  113.2 ATS - Market Arrow  [1.71]  NMDC  72.06 ATS - Market Arrow  [1.89]  NTPC  343 ATS - Market Arrow  [2.40]  ONGC  238 ATS - Market Arrow  [0.04]  PNB  107.15 ATS - Market Arrow  [-0.70]  POWER GRID  288.15 ATS - Market Arrow  [0.05]  RIL  1418.65 ATS - Market Arrow  [-0.09]  SBI  829.9 ATS - Market Arrow  [-0.05]  SESA GOA  441.4 ATS - Market Arrow  [-1.93]  SHIPPINGCORP  213.45 ATS - Market Arrow  [-0.26]  SUNPHRMINDS  1628.05 ATS - Market Arrow  [0.11]  TATA CHEM  946 ATS - Market Arrow  [-0.14]  TATA GLOBAL  1100.8 ATS - Market Arrow  [1.27]  TATA MOTORS  691 ATS - Market Arrow  [-1.30]  TATA STEEL  161.85 ATS - Market Arrow  [1.73]  TATAPOWERCOM  391.05 ATS - Market Arrow  [0.50]  TCS  3084.55 ATS - Market Arrow  [2.27]  TECH MAHINDR  1524.1 ATS - Market Arrow  [1.84]  ULTRATECHCEM  12905.1 ATS - Market Arrow  [0.38]  UNITED SPIRI  1334.05 ATS - Market Arrow  [0.35]  WIPRO  251.8 ATS - Market Arrow  [1.96]  ZEETELEFILMS  118.25 ATS - Market Arrow  [0.30]  

Reliance Home Finance Ltd.

High Low

NSE: RHFLBE BSE: 540709ISIN: INE217K01011INDUSTRY: Finance - Housing

BSE   Rs 5.02   Open: 4.82   Today's Range 4.65
5.02
 
NSE
Rs 5.00
+0.23 (+ 4.60 %)
+0.23 (+ 4.58 %) Prev Close: 4.79 52 Week Range 2.15
7.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 242.53 Cr. P/BV -4.58 Book Value (Rs.) -1.09
52 Week High/Low (Rs.) 8/2 FV/ML 10/1 P/E(X) 10.04
Bookclosure 18/09/2018 EPS (Rs.) 0.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.84 12/06/2025 2.15 29/11/2024
NSE 7.78 12/06/2025 2.15 28/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20254.8219/08/20254.4718/08/2025
14/08/20254.8012/08/20254.4314/08/2025
08/08/20255.1107/08/20254.4206/08/2025
01/08/20255.1501/08/20254.0629/07/2025
25/07/20255.4021/07/20254.3524/07/2025
18/07/20255.5514/07/20255.2917/07/2025
11/07/20255.6407/07/20255.4010/07/2025
04/07/20256.2130/06/20255.7504/07/2025
27/06/20256.8423/06/20256.3327/06/2025
20/06/20257.5416/06/20256.9720/06/2025
13/06/20257.8412/06/20256.7909/06/2025
06/06/20256.4706/06/20255.1502/06/2025
30/05/20255.0930/05/20253.8026/05/2025
23/05/20253.6423/05/20253.0821/05/2025
16/05/20253.3813/05/20252.9912/05/2025
09/05/20253.2705/05/20252.8909/05/2025
02/05/20253.4628/04/20253.2102/05/2025
25/04/20253.8423/04/20253.2025/04/2025
17/04/20253.4815/04/20253.2315/04/2025
11/04/20253.6108/04/20253.0907/04/2025
04/04/20253.6704/04/20253.1002/04/2025
28/03/20253.8425/03/20253.1927/03/2025
21/03/20253.5921/03/20252.9418/03/2025
13/03/20253.4411/03/20253.0713/03/2025
07/03/20253.1307/03/20253.0004/03/2025
28/02/20253.3324/02/20253.1028/02/2025
21/02/20253.3421/02/20253.2119/02/2025
14/02/20253.6610/02/20253.3914/02/2025
07/02/20253.9404/02/20253.6403/02/2025
01/02/20253.6001/02/20252.8429/01/2025
24/01/20253.4820/01/20253.2624/01/2025
17/01/20253.4213/01/20253.3015/01/2025
10/01/20253.7606/01/20253.4810/01/2025
03/01/20254.1330/12/20243.8303/01/2025
31/12/20244.1330/12/20244.0531/12/2024
27/12/20244.4523/12/20244.2127/12/2024
20/12/20244.8220/12/20244.0016/12/2024
13/12/20243.8113/12/20242.9209/12/2024
06/12/20243.0006/12/20242.3602/12/2024
29/11/20242.6225/11/20242.1529/11/2024
22/11/20243.1918/11/20242.7522/11/2024
14/11/20243.8911/11/20243.3514/11/2024
08/11/20244.0904/11/20244.0904/11/2024
01/11/20244.3028/10/20244.3028/10/2024
25/10/20244.5221/10/20244.5221/10/2024
18/10/20244.7514/10/20244.7514/10/2024
11/10/20245.0007/10/20245.0007/10/2024
04/10/20245.8030/09/20245.2630/09/2024
27/09/20245.5327/09/20244.5723/09/2024
20/09/20244.3620/09/20243.6717/09/2024
13/09/20244.0611/09/20243.5913/09/2024
06/09/20243.6106/09/20242.9804/09/2024
30/08/20244.2426/08/20243.4630/08/2024
23/08/20244.9223/08/20243.8019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by