HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Star Housing Finance Ltd.

High Low

BSE: 539017ISIN: INE526R01028INDUSTRY: Finance - Housing

BSE   Rs 24.75   Open: 26.25   Today's Range 24.11
27.50
-1.30 ( -5.25 %) Prev Close: 26.05 52 Week Range 22.03
52.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 195.44 Cr. P/BV 1.39 Book Value (Rs.) 17.76
52 Week High/Low (Rs.) 52/22 FV/ML 5/1 P/E(X) 17.61
Bookclosure 16/09/2024 EPS (Rs.) 1.41 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.20 02/09/2024 22.03 06/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202528.6014/08/202524.0012/08/2025
08/08/202526.8307/08/202522.0306/08/2025
01/08/202528.4528/07/202522.9901/08/2025
25/07/202533.2521/07/202526.0025/07/2025
18/07/202534.0014/07/202532.3217/07/2025
11/07/202534.8907/07/202532.5011/07/2025
04/07/202536.4001/07/202533.5604/07/2025
27/06/202539.0924/06/202534.5226/06/2025
20/06/202540.9016/06/202537.9917/06/2025
13/06/202541.9909/06/202538.0013/06/2025
06/06/202543.0005/06/202539.2503/06/2025
30/05/202544.4830/05/202538.8529/05/2025
23/05/202541.5023/05/202539.0221/05/2025
16/05/202541.1015/05/202537.9912/05/2025
09/05/202539.8008/05/202535.0006/05/2025
02/05/202537.9928/04/202534.0202/05/2025
25/04/202538.0021/04/202534.5225/04/2025
17/04/202537.0016/04/202533.7615/04/2025
11/04/202534.6711/04/202529.3007/04/2025
04/04/202533.2804/04/202528.0201/04/2025
28/03/202531.0024/03/202527.0027/03/2025
21/03/202532.3117/03/202529.0018/03/2025
13/03/202535.2810/03/202531.0013/03/2025
07/03/202537.9403/03/202529.3003/03/2025
28/02/202537.9827/02/202536.0028/02/2025
21/02/202539.0117/02/202535.0017/02/2025
14/02/202542.4010/02/202538.5014/02/2025
07/02/202542.9506/02/202540.5003/02/2025
01/02/202543.0029/01/202540.0027/01/2025
24/01/202549.5020/01/202541.0024/01/2025
17/01/202543.8016/01/202540.3317/01/2025
10/01/202549.7806/01/202542.0510/01/2025
03/01/202550.0630/12/202446.5031/12/2024
31/12/202450.0630/12/202446.5031/12/2024
27/12/202450.3526/12/202445.4523/12/2024
20/12/202447.0016/12/202443.5019/12/2024
13/12/202444.2010/12/202441.0510/12/2024
06/12/202441.9905/12/202434.2002/12/2024
29/11/202436.7425/11/202433.0028/11/2024
22/11/202437.7818/11/202434.1522/11/2024
14/11/202440.0014/11/202435.0013/11/2024
08/11/202440.5504/11/202437.1505/11/2024
01/11/202442.5029/10/202438.7529/10/2024
25/10/202443.7521/10/202438.5022/10/2024
18/10/202445.0015/10/202442.0218/10/2024
11/10/202446.0007/10/202441.3107/10/2024
04/10/202446.6003/10/202444.0001/10/2024
27/09/202448.8923/09/202443.0027/09/2024
20/09/202450.0119/09/202447.0220/09/2024
13/09/202452.2009/09/202447.2009/09/2024
06/09/202452.2002/09/202446.5006/09/2024
30/08/202449.5029/08/202445.5926/08/2024
23/08/202447.0023/08/202443.0421/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by