HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 12:29PM >>   ABB  5020 ATS - Market Arrow  [-0.17]  ACC  1846.15 ATS - Market Arrow  [3.55]  AMBUJA CEM  598.15 ATS - Market Arrow  [3.46]  ASIAN PAINTS  2576 ATS - Market Arrow  [1.85]  AXIS BANK  1082 ATS - Market Arrow  [1.36]  BAJAJ AUTO  8498.05 ATS - Market Arrow  [3.52]  BANKOFBARODA  242.55 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1902.2 ATS - Market Arrow  [1.53]  BHEL  218.9 ATS - Market Arrow  [-1.15]  BPCL  313.45 ATS - Market Arrow  [-1.42]  BRITANIAINDS  5521.45 ATS - Market Arrow  [4.06]  CIPLA  1559.5 ATS - Market Arrow  [-0.27]  COAL INDIA  385.95 ATS - Market Arrow  [0.44]  COLGATEPALMO  2233.5 ATS - Market Arrow  [3.68]  DABUR INDIA  524.75 ATS - Market Arrow  [4.69]  DLF  763.2 ATS - Market Arrow  [1.59]  DRREDDYSLAB  1242.7 ATS - Market Arrow  [-1.31]  GAIL  172.95 ATS - Market Arrow  [-0.43]  GRASIM INDS  2861 ATS - Market Arrow  [3.52]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [-0.50]  HDFC BANK  1997.7 ATS - Market Arrow  [0.32]  HEROMOTOCORP  5007.1 ATS - Market Arrow  [6.40]  HIND.UNILEV  2577.8 ATS - Market Arrow  [3.82]  HINDALCO  711.4 ATS - Market Arrow  [2.35]  ICICI BANK  1433.35 ATS - Market Arrow  [0.42]  INDIANHOTELS  781 ATS - Market Arrow  [0.87]  INDUSINDBANK  788.75 ATS - Market Arrow  [2.46]  INFOSYS  1433.15 ATS - Market Arrow  [-0.99]  ITC LTD  408.85 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  984.15 ATS - Market Arrow  [0.93]  KOTAK BANK  2016.15 ATS - Market Arrow  [1.88]  L&T  3631 ATS - Market Arrow  [-1.26]  LUPIN  1966.5 ATS - Market Arrow  [0.34]  MAH&MAH  3416.15 ATS - Market Arrow  [4.61]  MARUTI SUZUK  14041.5 ATS - Market Arrow  [8.68]  MTNL  42.83 ATS - Market Arrow  [1.18]  NESTLE  1161.6 ATS - Market Arrow  [6.63]  NIIT  109.3 ATS - Market Arrow  [-0.09]  NMDC  69.49 ATS - Market Arrow  [0.07]  NTPC  338.1 ATS - Market Arrow  [-0.35]  ONGC  237.15 ATS - Market Arrow  [0.11]  PNB  106.9 ATS - Market Arrow  [0.61]  POWER GRID  291.05 ATS - Market Arrow  [0.83]  RIL  1380.1 ATS - Market Arrow  [0.46]  SBI  829 ATS - Market Arrow  [0.28]  SESA GOA  434.65 ATS - Market Arrow  [1.02]  SHIPPINGCORP  206.8 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1634.8 ATS - Market Arrow  [-0.47]  TATA CHEM  944 ATS - Market Arrow  [1.10]  TATA GLOBAL  1075.2 ATS - Market Arrow  [2.42]  TATA MOTORS  677.9 ATS - Market Arrow  [2.01]  TATA STEEL  156.85 ATS - Market Arrow  [1.00]  TATAPOWERCOM  386.55 ATS - Market Arrow  [0.36]  TCS  3011 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1474 ATS - Market Arrow  [-0.83]  ULTRATECHCEM  12795.4 ATS - Market Arrow  [4.05]  UNITED SPIRI  1305.75 ATS - Market Arrow  [-0.94]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  117.15 ATS - Market Arrow  [0.82]  

Walchand Peoplefirst Ltd.

High Low

BSE: 501370ISIN: INE695D01021INDUSTRY: Finance & Investments

BSE   Rs 155.00   Open: 153.00   Today's Range 153.00
157.95
+4.25 (+ 2.74 %) Prev Close: 150.75 52 Week Range 109.75
218.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 45.01 Cr. P/BV 1.65 Book Value (Rs.) 94.15
52 Week High/Low (Rs.) 218/110 FV/ML 10/1 P/E(X) 24.97
Bookclosure 18/07/2025 EPS (Rs.) 6.21 Div Yield (%) 0.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 218.35 16/09/2024 109.75 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025174.0011/08/2025145.2514/08/2025
08/08/2025180.0005/08/2025151.2504/08/2025
01/08/2025169.0031/07/2025140.0030/07/2025
25/07/2025160.0023/07/2025145.0022/07/2025
18/07/2025159.0016/07/2025148.0515/07/2025
11/07/2025159.6007/07/2025145.2011/07/2025
04/07/2025160.0004/07/2025143.2504/07/2025
27/06/2025155.0027/06/2025141.0025/06/2025
20/06/2025150.9519/06/2025138.0519/06/2025
13/06/2025163.0510/06/2025140.0012/06/2025
06/06/2025152.9006/06/2025130.0004/06/2025
30/05/2025155.0027/05/2025133.0030/05/2025
23/05/2025170.9521/05/2025144.0022/05/2025
16/05/2025154.8016/05/2025121.1012/05/2025
09/05/2025140.0007/05/2025112.0507/05/2025
02/05/2025151.0028/04/2025124.0002/05/2025
25/04/2025151.6023/04/2025129.3521/04/2025
17/04/2025135.0015/04/2025125.0515/04/2025
11/04/2025137.3008/04/2025115.3007/04/2025
04/04/2025135.0003/04/2025115.0001/04/2025
28/03/2025135.5025/03/2025116.2524/03/2025
21/03/2025125.9517/03/2025109.7518/03/2025
13/03/2025130.0010/03/2025111.2013/03/2025
07/03/2025130.0007/03/2025115.0003/03/2025
28/02/2025139.0025/02/2025124.0028/02/2025
21/02/2025148.9517/02/2025131.5019/02/2025
14/02/2025160.0010/02/2025136.2514/02/2025
07/02/2025169.7005/02/2025154.0504/02/2025
01/02/2025174.1027/01/2025154.0031/01/2025
24/01/2025184.4024/01/2025170.0021/01/2025
17/01/2025174.0014/01/2025154.2513/01/2025
10/01/2025184.7506/01/2025160.0009/01/2025
03/01/2025189.9501/01/2025172.3001/01/2025
31/12/2024184.0030/12/2024175.4030/12/2024
27/12/2024183.9023/12/2024168.9526/12/2024
20/12/2024199.0017/12/2024171.1016/12/2024
13/12/2024184.9010/12/2024174.0011/12/2024
06/12/2024178.0006/12/2024164.6002/12/2024
29/11/2024180.9529/11/2024153.5027/11/2024
22/11/2024170.0018/11/2024156.9022/11/2024
14/11/2024188.2011/11/2024167.8514/11/2024
08/11/2024188.2007/11/2024167.4004/11/2024
01/11/2024184.6029/10/2024159.0028/10/2024
25/10/2024185.0021/10/2024160.0023/10/2024
18/10/2024188.0017/10/2024176.3018/10/2024
11/10/2024186.5009/10/2024165.0007/10/2024
04/10/2024192.0001/10/2024177.0004/10/2024
27/09/2024201.0023/09/2024185.0025/09/2024
20/09/2024218.3516/09/2024190.2019/09/2024
13/09/2024204.9013/09/2024188.0009/09/2024
06/09/2024202.5506/09/2024190.0003/09/2024
30/08/2024209.3026/08/2024194.3029/08/2024
23/08/2024217.0019/08/2024189.9520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by