|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
34847.51 Cr.
|
P/BV
|
0.95
|
Book Value (Rs.)
|
7,266.34
|
|
52 Week High/Low (Rs.)
|
8074/5145
|
FV/ML
|
10/1
|
P/E(X)
|
111.66
|
|
Bookclosure
|
10/06/2025
|
EPS (Rs.)
|
61.68
|
Div Yield (%)
|
0.39
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,075.90
|
28/08/2024
|
5,147.15
|
17/02/2025
|
|
NSE
|
8,074.25
|
28/08/2024
|
5,145.15
|
17/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/08/2025 | 6,998.00 | 18/08/2025 | 6,868.00 | 18/08/2025 |
| 14/08/2025 | 6,990.20 | 11/08/2025 | 6,842.05 | 12/08/2025 |
| 08/08/2025 | 7,625.00 | 05/08/2025 | 6,750.00 | 04/08/2025 |
| 01/08/2025 | 6,929.60 | 31/07/2025 | 6,486.45 | 28/07/2025 |
| 25/07/2025 | 6,953.20 | 21/07/2025 | 6,475.10 | 21/07/2025 |
| 18/07/2025 | 6,659.25 | 16/07/2025 | 6,520.00 | 14/07/2025 |
| 11/07/2025 | 6,810.00 | 07/07/2025 | 6,589.00 | 11/07/2025 |
| 04/07/2025 | 6,964.45 | 01/07/2025 | 6,710.00 | 04/07/2025 |
| 27/06/2025 | 6,899.00 | 27/06/2025 | 6,562.45 | 23/06/2025 |
| 20/06/2025 | 6,821.00 | 16/06/2025 | 6,393.05 | 20/06/2025 |
| 13/06/2025 | 7,425.95 | 10/06/2025 | 6,672.25 | 13/06/2025 |
| 06/06/2025 | 7,150.00 | 06/06/2025 | 6,600.00 | 04/06/2025 |
| 30/05/2025 | 6,929.95 | 30/05/2025 | 6,253.40 | 27/05/2025 |
| 23/05/2025 | 6,386.65 | 19/05/2025 | 6,112.30 | 21/05/2025 |
| 16/05/2025 | 6,250.10 | 16/05/2025 | 5,966.10 | 12/05/2025 |
| 09/05/2025 | 6,043.00 | 06/05/2025 | 5,740.00 | 09/05/2025 |
| 02/05/2025 | 6,183.45 | 28/04/2025 | 5,870.65 | 02/05/2025 |
| 25/04/2025 | 6,547.40 | 21/04/2025 | 6,056.70 | 25/04/2025 |
| 17/04/2025 | 6,340.00 | 16/04/2025 | 6,196.00 | 15/04/2025 |
| 11/04/2025 | 6,225.55 | 11/04/2025 | 5,764.75 | 07/04/2025 |
| 04/04/2025 | 6,331.35 | 01/04/2025 | 6,065.70 | 04/04/2025 |
| 28/03/2025 | 6,575.00 | 24/03/2025 | 6,200.05 | 27/03/2025 |
| 21/03/2025 | 6,467.10 | 21/03/2025 | 6,088.90 | 17/03/2025 |
| 13/03/2025 | 6,482.30 | 10/03/2025 | 6,060.00 | 11/03/2025 |
| 07/03/2025 | 6,644.75 | 07/03/2025 | 5,800.00 | 03/03/2025 |
| 28/02/2025 | 6,343.80 | 25/02/2025 | 5,698.30 | 28/02/2025 |
| 21/02/2025 | 6,500.00 | 20/02/2025 | 5,147.15 | 17/02/2025 |
| 14/02/2025 | 5,927.00 | 10/02/2025 | 5,180.00 | 12/02/2025 |
| 07/02/2025 | 6,086.45 | 05/02/2025 | 5,800.15 | 03/02/2025 |
| 01/02/2025 | 6,104.05 | 27/01/2025 | 5,623.60 | 28/01/2025 |
| 24/01/2025 | 6,387.45 | 20/01/2025 | 6,063.80 | 22/01/2025 |
| 17/01/2025 | 6,491.80 | 13/01/2025 | 6,051.00 | 13/01/2025 |
| 10/01/2025 | 6,900.00 | 06/01/2025 | 6,374.35 | 10/01/2025 |
| 03/01/2025 | 7,040.00 | 31/12/2024 | 6,720.70 | 31/12/2024 |
| 31/12/2024 | 7,040.00 | 31/12/2024 | 6,720.70 | 31/12/2024 |
| 27/12/2024 | 7,407.00 | 24/12/2024 | 6,495.00 | 23/12/2024 |
| 20/12/2024 | 6,920.00 | 17/12/2024 | 6,513.25 | 20/12/2024 |
| 13/12/2024 | 7,324.40 | 11/12/2024 | 6,772.00 | 13/12/2024 |
| 06/12/2024 | 7,080.65 | 03/12/2024 | 6,611.85 | 02/12/2024 |
| 29/11/2024 | 6,749.75 | 26/11/2024 | 6,540.35 | 25/11/2024 |
| 22/11/2024 | 6,850.00 | 18/11/2024 | 6,484.00 | 22/11/2024 |
| 14/11/2024 | 7,131.40 | 11/11/2024 | 6,546.45 | 14/11/2024 |
| 08/11/2024 | 6,930.15 | 08/11/2024 | 6,594.35 | 05/11/2024 |
| 01/11/2024 | 6,978.95 | 01/11/2024 | 6,490.00 | 29/10/2024 |
| 25/10/2024 | 7,461.50 | 21/10/2024 | 6,451.00 | 25/10/2024 |
| 18/10/2024 | 7,140.00 | 15/10/2024 | 6,670.00 | 18/10/2024 |
| 11/10/2024 | 7,534.90 | 10/10/2024 | 6,359.95 | 08/10/2024 |
| 04/10/2024 | 6,890.95 | 01/10/2024 | 6,550.00 | 04/10/2024 |
| 27/09/2024 | 7,240.00 | 23/09/2024 | 6,740.20 | 23/09/2024 |
| 20/09/2024 | 7,079.70 | 16/09/2024 | 6,565.25 | 19/09/2024 |
| 13/09/2024 | 7,275.15 | 09/09/2024 | 6,880.15 | 11/09/2024 |
| 06/09/2024 | 7,475.00 | 05/09/2024 | 7,054.10 | 03/09/2024 |
| 30/08/2024 | 8,075.90 | 28/08/2024 | 6,118.80 | 26/08/2024 |
| 23/08/2024 | 6,344.00 | 21/08/2024 | 6,028.85 | 19/08/2024 |
|
|