|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4855.18 Cr.
|
P/BV
|
0.31
|
Book Value (Rs.)
|
14,334.48
|
|
52 Week High/Low (Rs.)
|
5980/4092
|
FV/ML
|
10/1
|
P/E(X)
|
156.34
|
|
Bookclosure
|
06/07/2026
|
EPS (Rs.)
|
28.05
|
Div Yield (%)
|
0.21
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,976.00
|
23/10/2025
|
4,100.00
|
30/03/2026
|
|
NSE
|
5,980.00
|
23/10/2025
|
4,092.20
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 24/06/2026 | 4,453.55 | 22/06/2026 | 4,307.00 | 23/06/2026 |
| 19/06/2026 | 4,470.40 | 19/06/2026 | 4,338.45 | 16/06/2026 |
| 12/06/2026 | 4,336.20 | 10/06/2026 | 4,180.00 | 08/06/2026 |
| 05/06/2026 | 4,498.10 | 01/06/2026 | 4,221.00 | 05/06/2026 |
| 29/05/2026 | 4,685.00 | 25/05/2026 | 4,465.00 | 29/05/2026 |
| 22/05/2026 | 4,641.00 | 22/05/2026 | 4,359.70 | 20/05/2026 |
| 15/05/2026 | 4,898.95 | 15/05/2026 | 4,307.50 | 13/05/2026 |
| 08/05/2026 | 4,995.00 | 04/05/2026 | 4,706.50 | 05/05/2026 |
| 30/04/2026 | 4,837.00 | 29/04/2026 | 4,650.50 | 30/04/2026 |
| 24/04/2026 | 4,941.00 | 20/04/2026 | 4,721.00 | 24/04/2026 |
| 17/04/2026 | 4,964.60 | 15/04/2026 | 4,500.00 | 13/04/2026 |
| 10/04/2026 | 4,640.00 | 10/04/2026 | 4,375.00 | 07/04/2026 |
| 02/04/2026 | 4,456.95 | 01/04/2026 | 4,100.00 | 30/03/2026 |
| 27/03/2026 | 4,749.00 | 23/03/2026 | 4,345.90 | 27/03/2026 |
| 20/03/2026 | 5,001.35 | 19/03/2026 | 4,165.65 | 16/03/2026 |
| 13/03/2026 | 4,564.30 | 09/03/2026 | 4,260.00 | 13/03/2026 |
| 06/03/2026 | 4,598.00 | 06/03/2026 | 4,328.40 | 04/03/2026 |
| 27/02/2026 | 4,696.00 | 26/02/2026 | 4,421.00 | 24/02/2026 |
| 20/02/2026 | 4,690.40 | 18/02/2026 | 4,506.00 | 17/02/2026 |
| 13/02/2026 | 4,761.65 | 10/02/2026 | 4,527.55 | 13/02/2026 |
| 06/02/2026 | 4,711.45 | 04/02/2026 | 4,499.00 | 02/02/2026 |
| 30/01/2026 | 4,693.00 | 30/01/2026 | 4,506.40 | 27/01/2026 |
| 23/01/2026 | 4,782.50 | 19/01/2026 | 4,508.00 | 23/01/2026 |
| 16/01/2026 | 4,999.00 | 14/01/2026 | 4,768.25 | 12/01/2026 |
| 09/01/2026 | 5,175.85 | 05/01/2026 | 4,930.00 | 09/01/2026 |
| 02/01/2026 | 5,338.00 | 29/12/2025 | 5,150.75 | 30/12/2025 |
| 31/12/2025 | 5,338.00 | 29/12/2025 | 5,150.75 | 30/12/2025 |
| 26/12/2025 | 5,427.95 | 26/12/2025 | 5,080.00 | 26/12/2025 |
| 19/12/2025 | 5,349.35 | 17/12/2025 | 5,065.00 | 16/12/2025 |
| 12/12/2025 | 5,850.00 | 12/12/2025 | 5,054.45 | 10/12/2025 |
| 05/12/2025 | 5,252.75 | 02/12/2025 | 5,071.00 | 05/12/2025 |
| 28/11/2025 | 5,320.00 | 24/11/2025 | 5,008.00 | 27/11/2025 |
| 21/11/2025 | 5,390.75 | 18/11/2025 | 5,170.00 | 21/11/2025 |
| 14/11/2025 | 5,400.00 | 13/11/2025 | 5,124.25 | 11/11/2025 |
| 07/11/2025 | 5,319.00 | 03/11/2025 | 4,960.00 | 07/11/2025 |
| 31/10/2025 | 5,900.00 | 29/10/2025 | 5,130.00 | 31/10/2025 |
| 24/10/2025 | 5,976.00 | 23/10/2025 | 5,549.25 | 24/10/2025 |
| 17/10/2025 | 5,899.00 | 17/10/2025 | 5,244.10 | 14/10/2025 |
| 10/10/2025 | 5,700.00 | 06/10/2025 | 5,268.00 | 10/10/2025 |
| 03/10/2025 | 5,665.00 | 03/10/2025 | 5,248.95 | 29/09/2025 |
| 26/09/2025 | 5,582.10 | 24/09/2025 | 5,240.00 | 26/09/2025 |
| 19/09/2025 | 5,500.00 | 19/09/2025 | 5,200.00 | 15/09/2025 |
| 12/09/2025 | 5,311.05 | 11/09/2025 | 5,068.95 | 11/09/2025 |
| 05/09/2025 | 5,396.00 | 04/09/2025 | 4,885.95 | 01/09/2025 |
| 29/08/2025 | 5,050.00 | 28/08/2025 | 4,807.00 | 28/08/2025 |
| 22/08/2025 | 5,140.75 | 20/08/2025 | 4,960.00 | 18/08/2025 |
| 14/08/2025 | 5,081.85 | 13/08/2025 | 4,800.00 | 13/08/2025 |
| 08/08/2025 | 5,133.00 | 05/08/2025 | 4,940.50 | 07/08/2025 |
| 01/08/2025 | 5,187.55 | 30/07/2025 | 5,020.15 | 01/08/2025 |
| 25/07/2025 | 5,384.00 | 22/07/2025 | 5,092.55 | 25/07/2025 |
| 18/07/2025 | 5,389.45 | 17/07/2025 | 5,241.45 | 14/07/2025 |
| 11/07/2025 | 5,513.05 | 07/07/2025 | 5,278.10 | 11/07/2025 |
| 04/07/2025 | 5,700.25 | 30/06/2025 | 5,400.15 | 02/07/2025 |
| 27/06/2025 | 5,724.10 | 27/06/2025 | 4,971.95 | 23/06/2025 |
|
|