HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Befound Movement Ltd.

High Low

BSE: 511585ISIN: INE425F01028INDUSTRY: Services - Others

BSE   Rs 3.02   Open: 3.02   Today's Range 3.02
3.02
-0.06 ( -1.99 %) Prev Close: 3.08 52 Week Range 2.71
4.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.02 Cr. P/BV 0.00 Book Value (Rs.) -0.13
52 Week High/Low (Rs.) 4/3 FV/ML 1/1 P/E(X) 92.92
Bookclosure 26/09/2024 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.44 30/09/2024 2.71 27/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20253.3223/06/20253.0827/06/2025
20/06/20253.5916/06/20253.3820/06/2025
13/06/20253.8809/06/20253.6613/06/2025
06/06/20254.0203/06/20253.8806/06/2025
30/05/20253.8829/05/20253.6726/05/2025
23/05/20253.6120/05/20253.4721/05/2025
16/05/20253.5416/05/20253.3612/05/2025
09/05/20253.4209/05/20253.3009/05/2025
02/05/20253.3002/05/20253.2429/04/2025
25/04/20253.2424/04/20253.1722/04/2025
17/04/20253.3416/04/20253.2217/04/2025
11/04/20253.2809/04/20253.2208/04/2025
04/04/20253.2202/04/20253.2202/04/2025
28/03/20253.2228/03/20253.0825/03/2025
21/03/20253.0821/03/20252.9217/03/2025
13/03/20252.9710/03/20252.8812/03/2025
07/03/20252.9706/03/20252.8203/03/2025
28/02/20252.8224/02/20252.7127/02/2025
21/02/20253.0917/02/20252.8221/02/2025
14/02/20253.2010/02/20253.0313/02/2025
07/02/20253.5803/02/20253.2607/02/2025
01/02/20253.6428/01/20253.5001/02/2025
24/01/20253.8522/01/20253.6423/01/2025
17/01/20253.8113/01/20253.6715/01/2025
10/01/20254.1106/01/20253.8807/01/2025
03/01/20254.1001/01/20253.9530/12/2024
31/12/20244.0231/12/20243.9530/12/2024
27/12/20243.8827/12/20243.6723/12/2024
20/12/20243.6420/12/20243.3817/12/2024
13/12/20243.3812/12/20243.3212/12/2024
06/12/20243.3706/12/20243.1902/12/2024
29/11/20243.1327/11/20243.1226/11/2024
22/11/20243.0622/11/20242.9918/11/2024
14/11/20243.0612/11/20242.9311/11/2024
08/11/20243.1607/11/20242.9808/11/2024
01/11/20243.2829/10/20243.1630/10/2024
25/10/20243.6021/10/20243.3424/10/2024
18/10/20243.8814/10/20243.6018/10/2024
11/10/20244.2507/10/20243.9509/10/2024
04/10/20244.4430/09/20244.1703/10/2024
27/09/20244.3627/09/20244.1024/09/2024
20/09/20244.4316/09/20244.1120/09/2024
13/09/20244.3513/09/20243.9609/09/2024
06/09/20243.9604/09/20243.7602/09/2024
30/08/20243.9029/08/20243.7130/08/2024
23/08/20243.8922/08/20243.6820/08/2024
16/08/20243.7413/08/20243.5312/08/2024
09/08/20243.7209/08/20243.5106/08/2024
02/08/20243.7231/07/20243.4729/07/2024
26/07/20243.7322/07/20243.5125/07/2024
19/07/20243.9416/07/20243.6619/07/2024
12/07/20244.0808/07/20243.8011/07/2024
05/07/20244.1205/07/20243.8901/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by