HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Quest Capital Markets Ltd.

High Low

BSE: 500069ISIN: INE418C01012INDUSTRY: Capital Markets Related Services

BSE   Rs 332.15   Open: 340.00   Today's Range 325.00
348.00
-13.15 ( -3.96 %) Prev Close: 345.30 52 Week Range 310.75
574.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 332.15 Cr. P/BV 0.20 Book Value (Rs.) 1,633.50
52 Week High/Low (Rs.) 574/311 FV/ML 10/1 P/E(X) 16.92
Bookclosure 25/06/2025 EPS (Rs.) 19.63 Div Yield (%) 0.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 574.00 27/08/2024 310.75 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025373.9511/08/2025327.5012/08/2025
08/08/2025382.0005/08/2025330.0007/08/2025
01/08/2025379.7028/07/2025360.0030/07/2025
25/07/2025387.7525/07/2025360.5525/07/2025
18/07/2025388.0015/07/2025370.0018/07/2025
11/07/2025395.9007/07/2025370.2007/07/2025
04/07/2025393.3030/06/2025375.0004/07/2025
27/06/2025410.0024/06/2025375.0023/06/2025
20/06/2025399.8517/06/2025373.0519/06/2025
13/06/2025420.0011/06/2025380.0509/06/2025
06/06/2025414.0002/06/2025375.0504/06/2025
30/05/2025398.9026/05/2025370.0527/05/2025
23/05/2025396.5019/05/2025365.2020/05/2025
16/05/2025419.9513/05/2025372.2012/05/2025
09/05/2025424.0005/05/2025365.0009/05/2025
02/05/2025419.9029/04/2025361.0002/05/2025
25/04/2025425.9023/04/2025343.3021/04/2025
17/04/2025379.4516/04/2025336.0015/04/2025
11/04/2025360.0008/04/2025326.0007/04/2025
04/04/2025366.0003/04/2025340.0004/04/2025
28/03/2025387.5024/03/2025345.0027/03/2025
21/03/2025385.0520/03/2025342.0019/03/2025
13/03/2025391.0010/03/2025347.0013/03/2025
07/03/2025400.0003/03/2025340.7004/03/2025
28/02/2025399.0028/02/2025354.1025/02/2025
21/02/2025378.0019/02/2025310.7517/02/2025
14/02/2025394.8010/02/2025328.0514/02/2025
07/02/2025394.0006/02/2025355.0506/02/2025
01/02/2025369.9031/01/2025320.0028/01/2025
24/01/2025469.3521/01/2025344.9524/01/2025
17/01/2025487.0516/01/2025416.0017/01/2025
10/01/2025540.0006/01/2025458.0510/01/2025
03/01/2025523.0030/12/2024464.0003/01/2025
31/12/2024523.0030/12/2024466.3031/12/2024
27/12/2024512.9527/12/2024482.0023/12/2024
20/12/2024534.9016/12/2024477.0020/12/2024
13/12/2024570.0010/12/2024500.0013/12/2024
06/12/2024519.9506/12/2024480.5003/12/2024
29/11/2024493.0025/11/2024455.4027/11/2024
22/11/2024500.0019/11/2024445.0022/11/2024
14/11/2024506.9513/11/2024460.1514/11/2024
08/11/2024500.0006/11/2024460.0004/11/2024
01/11/2024501.0029/10/2024477.1531/10/2024
25/10/2024540.0021/10/2024465.1025/10/2024
18/10/2024549.9018/10/2024471.0014/10/2024
11/10/2024524.7510/10/2024470.9007/10/2024
04/10/2024534.5004/10/2024469.0030/09/2024
27/09/2024566.0026/09/2024471.0523/09/2024
20/09/2024509.0016/09/2024452.9019/09/2024
13/09/2024514.8513/09/2024460.9509/09/2024
06/09/2024499.5002/09/2024455.0002/09/2024
30/08/2024574.0027/08/2024470.7029/08/2024
23/08/2024507.0023/08/2024390.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by