HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Quest Capital Markets Ltd.

High Low

BSE: 500069ISIN: INE418C01012INDUSTRY: Capital Markets Related Services

BSE   Rs 275.95   Open: 273.95   Today's Range 270.00
277.90
+4.95 (+ 1.79 %) Prev Close: 271.00 52 Week Range 222.00
420.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 275.95 Cr. P/BV 0.21 Book Value (Rs.) 1,299.99
52 Week High/Low (Rs.) 420/222 FV/ML 10/1 P/E(X) 14.06
Bookclosure 25/06/2025 EPS (Rs.) 19.63 Div Yield (%) 0.91
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 420.00 11/06/2025 222.00 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026277.9008/05/2026261.0004/05/2026
30/04/2026270.0030/04/2026255.2028/04/2026
24/04/2026275.8022/04/2026255.0020/04/2026
17/04/2026264.0016/04/2026245.1013/04/2026
10/04/2026259.6009/04/2026230.0006/04/2026
02/04/2026239.9501/04/2026222.0001/04/2026
27/03/2026262.6524/03/2026225.5027/03/2026
20/03/2026268.0016/03/2026248.7520/03/2026
13/03/2026272.4010/03/2026251.3009/03/2026
06/03/2026275.0006/03/2026252.1004/03/2026
27/02/2026283.9523/02/2026260.2027/02/2026
20/02/2026288.0017/02/2026270.1520/02/2026
13/02/2026288.0012/02/2026255.1010/02/2026
06/02/2026275.0002/02/2026255.7002/02/2026
30/01/2026273.8029/01/2026252.7527/01/2026
23/01/2026287.0020/01/2026260.0021/01/2026
16/01/2026298.0012/01/2026272.0013/01/2026
09/01/2026303.9505/01/2026285.0009/01/2026
02/01/2026305.8029/12/2025290.0030/12/2025
31/12/2025305.8029/12/2025290.0030/12/2025
26/12/2025308.0022/12/2025290.1526/12/2025
19/12/2025310.0016/12/2025280.0015/12/2025
12/12/2025319.0008/12/2025291.2011/12/2025
05/12/2025319.0005/12/2025300.0002/12/2025
28/11/2025324.9524/11/2025280.0525/11/2025
21/11/2025335.0017/11/2025315.3521/11/2025
14/11/2025344.8011/11/2025330.0514/11/2025
07/11/2025339.8003/11/2025330.0006/11/2025
31/10/2025347.0028/10/2025330.0031/10/2025
24/10/2025338.9024/10/2025320.5023/10/2025
17/10/2025329.8514/10/2025315.0514/10/2025
10/10/2025338.0006/10/2025315.1008/10/2025
03/10/2025348.7529/09/2025330.0001/10/2025
26/09/2025355.0024/09/2025334.0526/09/2025
19/09/2025357.8515/09/2025340.0018/09/2025
12/09/2025357.6009/09/2025340.1511/09/2025
05/09/2025357.4001/09/2025344.3004/09/2025
29/08/2025358.4525/08/2025325.3525/08/2025
22/08/2025348.0018/08/2025325.0018/08/2025
14/08/2025373.9511/08/2025327.5012/08/2025
08/08/2025382.0005/08/2025330.0007/08/2025
01/08/2025379.7028/07/2025360.0030/07/2025
25/07/2025387.7525/07/2025360.5525/07/2025
18/07/2025388.0015/07/2025370.0018/07/2025
11/07/2025395.9007/07/2025370.2007/07/2025
04/07/2025393.3030/06/2025375.0004/07/2025
27/06/2025410.0024/06/2025375.0023/06/2025
20/06/2025399.8517/06/2025373.0519/06/2025
13/06/2025420.0011/06/2025380.0509/06/2025
06/06/2025414.0002/06/2025375.0504/06/2025
30/05/2025398.9026/05/2025370.0527/05/2025
23/05/2025396.5019/05/2025365.2020/05/2025
16/05/2025419.9513/05/2025372.2012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by