HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Quest Capital Markets Ltd.

Investor Returns

BSE: 500069ISIN: INE418C01012INDUSTRY: Capital Markets Related Services

BSE   Rs 382.10   Open: 381.10   Today's Range 381.10
388.95
+1.10 (+ 0.29 %) Prev Close: 381.00 52 Week Range 310.75
574.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 382.10 Cr. P/BV 0.23 Book Value (Rs.) 1,633.50
52 Week High/Low (Rs.) 574/311 FV/ML 10/1 P/E(X) 19.47
Bookclosure 25/06/2025 EPS (Rs.) 19.63 Div Yield (%) 0.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 574.00 27/08/2024 310.75 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025410.0024/06/2025375.0023/06/2025
20/06/2025399.8517/06/2025373.0519/06/2025
13/06/2025420.0011/06/2025380.0509/06/2025
06/06/2025414.0002/06/2025375.0504/06/2025
30/05/2025398.9026/05/2025370.0527/05/2025
23/05/2025396.5019/05/2025365.2020/05/2025
16/05/2025419.9513/05/2025372.2012/05/2025
09/05/2025424.0005/05/2025365.0009/05/2025
02/05/2025419.9029/04/2025361.0002/05/2025
25/04/2025425.9023/04/2025343.3021/04/2025
17/04/2025379.4516/04/2025336.0015/04/2025
11/04/2025360.0008/04/2025326.0007/04/2025
04/04/2025366.0003/04/2025340.0004/04/2025
28/03/2025387.5024/03/2025345.0027/03/2025
21/03/2025385.0520/03/2025342.0019/03/2025
13/03/2025391.0010/03/2025347.0013/03/2025
07/03/2025400.0003/03/2025340.7004/03/2025
28/02/2025399.0028/02/2025354.1025/02/2025
21/02/2025378.0019/02/2025310.7517/02/2025
14/02/2025394.8010/02/2025328.0514/02/2025
07/02/2025394.0006/02/2025355.0506/02/2025
01/02/2025369.9031/01/2025320.0028/01/2025
24/01/2025469.3521/01/2025344.9524/01/2025
17/01/2025487.0516/01/2025416.0017/01/2025
10/01/2025540.0006/01/2025458.0510/01/2025
03/01/2025523.0030/12/2024464.0003/01/2025
31/12/2024523.0030/12/2024466.3031/12/2024
27/12/2024512.9527/12/2024482.0023/12/2024
20/12/2024534.9016/12/2024477.0020/12/2024
13/12/2024570.0010/12/2024500.0013/12/2024
06/12/2024519.9506/12/2024480.5003/12/2024
29/11/2024493.0025/11/2024455.4027/11/2024
22/11/2024500.0019/11/2024445.0022/11/2024
14/11/2024506.9513/11/2024460.1514/11/2024
08/11/2024500.0006/11/2024460.0004/11/2024
01/11/2024501.0029/10/2024477.1531/10/2024
25/10/2024540.0021/10/2024465.1025/10/2024
18/10/2024549.9018/10/2024471.0014/10/2024
11/10/2024524.7510/10/2024470.9007/10/2024
04/10/2024534.5004/10/2024469.0030/09/2024
27/09/2024566.0026/09/2024471.0523/09/2024
20/09/2024509.0016/09/2024452.9019/09/2024
13/09/2024514.8513/09/2024460.9509/09/2024
06/09/2024499.5002/09/2024455.0002/09/2024
30/08/2024574.0027/08/2024470.7029/08/2024
23/08/2024507.0023/08/2024390.0019/08/2024
16/08/2024414.0016/08/2024384.0016/08/2024
09/08/2024399.0005/08/2024372.0007/08/2024
02/08/2024401.0030/07/2024378.0030/07/2024
26/07/2024390.0022/07/2024372.9024/07/2024
19/07/2024394.9016/07/2024370.6016/07/2024
12/07/2024400.5012/07/2024376.5509/07/2024
05/07/2024405.0002/07/2024365.5505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by