HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Nettlinx Ltd.

High Low

BSE: 511658ISIN: INE027D01019INDUSTRY: Telecom Services

BSE   Rs 26.46   Open: 27.00   Today's Range 26.46
27.00
-0.54 ( -2.04 %) Prev Close: 27.00 52 Week Range 23.29
116.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 63.97 Cr. P/BV 1.25 Book Value (Rs.) 21.22
52 Week High/Low (Rs.) 116/23 FV/ML 10/1 P/E(X) 7.76
Bookclosure 25/09/2024 EPS (Rs.) 3.41 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.00 30/07/2024 23.29 05/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/202527.0030/06/202526.4630/06/2025
27/06/202527.9526/06/202526.3623/06/2025
20/06/202529.0516/06/202526.8919/06/2025
13/06/202529.7212/06/202525.6311/06/2025
06/06/202527.1402/06/202523.2905/06/2025
30/05/202533.5027/05/202528.5630/05/2025
23/05/202533.4423/05/202531.0120/05/2025
16/05/202534.0016/05/202530.6512/05/2025
09/05/202533.9705/05/202531.1007/05/2025
02/05/202536.7930/04/202532.5202/05/2025
25/04/202536.0021/04/202530.2524/04/2025
17/04/202538.0017/04/202535.4417/04/2025
11/04/202540.4707/04/202535.5811/04/2025
04/04/202539.7804/04/202535.2501/04/2025
28/03/202543.9526/03/202535.9128/03/2025
21/03/202545.9818/03/202540.2520/03/2025
13/03/202554.0010/03/202543.1113/03/2025
07/03/202557.9803/03/202548.1005/03/2025
28/02/202562.9924/02/202552.0025/02/2025
21/02/202597.4017/02/202552.5621/02/2025
14/02/2025100.0013/02/202585.1610/02/2025
07/02/202592.7904/02/202579.0003/02/2025
01/02/202587.5001/02/202574.3629/01/2025
24/01/202584.7620/01/202571.0022/01/2025
17/01/202575.0014/01/202564.0013/01/2025
10/01/202576.3906/01/202572.1008/01/2025
03/01/202578.0031/12/202471.2002/01/2025
31/12/202478.0031/12/202473.0131/12/2024
27/12/202478.0023/12/202473.5223/12/2024
20/12/202478.0017/12/202470.5018/12/2024
13/12/202483.0010/12/202472.0013/12/2024
06/12/202482.0003/12/202468.0003/12/2024
29/11/202484.7026/11/202479.0027/11/2024
22/11/202485.0019/11/202479.1121/11/2024
14/11/202483.8011/11/202478.3514/11/2024
08/11/202486.8404/11/202480.1008/11/2024
01/11/202487.9828/10/202482.0028/10/2024
25/10/202491.5021/10/202483.2125/10/2024
18/10/202491.0015/10/202485.6215/10/2024
11/10/202491.9010/10/202482.5508/10/2024
04/10/202490.0004/10/202482.0003/10/2024
27/09/202493.8523/09/202485.0026/09/2024
20/09/202496.5019/09/202490.0020/09/2024
13/09/202498.9510/09/202485.2009/09/2024
06/09/202499.0003/09/202475.2006/09/2024
30/08/202499.8827/08/202494.0026/08/2024
23/08/202497.2019/08/202492.1023/08/2024
16/08/2024101.9513/08/202495.0012/08/2024
09/08/2024102.5009/08/202494.7706/08/2024
02/08/2024116.0030/07/202493.0002/08/2024
26/07/2024112.0026/07/202497.3024/07/2024
19/07/2024104.5018/07/202495.0015/07/2024
12/07/2024105.5008/07/202492.1511/07/2024
05/07/2024113.0001/07/2024100.0003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by