HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 - 12:01PM >>   ABB  6420.1 ATS - Market Arrow  [1.49]  ACC  1350.15 ATS - Market Arrow  [-0.71]  AMBUJA CEM  429.65 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2602.5 ATS - Market Arrow  [0.09]  AXIS BANK  1248.25 ATS - Market Arrow  [0.78]  BAJAJ AUTO  10400.05 ATS - Market Arrow  [1.96]  BANKOFBARODA  263.05 ATS - Market Arrow  [0.90]  BHARTI AIRTE  1902.8 ATS - Market Arrow  [-0.56]  BHEL  402 ATS - Market Arrow  [0.24]  BPCL  291.65 ATS - Market Arrow  [1.78]  BRITANIAINDS  5344 ATS - Market Arrow  [-1.31]  CIPLA  1407.95 ATS - Market Arrow  [-0.13]  COAL INDIA  457.75 ATS - Market Arrow  [0.19]  COLGATEPALMO  2189.8 ATS - Market Arrow  [0.09]  DABUR INDIA  450.75 ATS - Market Arrow  [-0.45]  DLF  578.6 ATS - Market Arrow  [0.22]  DRREDDYSLAB  1327.7 ATS - Market Arrow  [-0.47]  GAIL  153.75 ATS - Market Arrow  [-1.44]  GRASIM INDS  2908 ATS - Market Arrow  [-1.04]  HCLTECHNOLOG  1175 ATS - Market Arrow  [-0.35]  HDFC BANK  758.8 ATS - Market Arrow  [-0.52]  HEROMOTOCORP  4988 ATS - Market Arrow  [-0.35]  HIND.UNILEV  2216.5 ATS - Market Arrow  [-0.69]  HINDALCO  1086.75 ATS - Market Arrow  [3.68]  ICICI BANK  1231.65 ATS - Market Arrow  [-0.75]  INDIANHOTELS  650.65 ATS - Market Arrow  [-0.28]  INDUSINDBANK  890.95 ATS - Market Arrow  [-0.43]  INFOSYS  1192 ATS - Market Arrow  [-0.41]  ITC LTD  308 ATS - Market Arrow  [-0.74]  JINDALSTLPOW  1204.8 ATS - Market Arrow  [-1.77]  KOTAK BANK  382.05 ATS - Market Arrow  [0.05]  L&T  3930.75 ATS - Market Arrow  [0.33]  LUPIN  2281.1 ATS - Market Arrow  [-0.24]  MAH&MAH  3121.3 ATS - Market Arrow  [0.98]  MARUTI SUZUK  13002 ATS - Market Arrow  [0.27]  MTNL  28.9 ATS - Market Arrow  [-0.69]  NESTLE  1414.3 ATS - Market Arrow  [-1.20]  NIIT  63.67 ATS - Market Arrow  [-0.41]  NMDC  87.86 ATS - Market Arrow  [-1.24]  NTPC  388.3 ATS - Market Arrow  [-0.23]  ONGC  299.85 ATS - Market Arrow  [1.16]  PNB  102.3 ATS - Market Arrow  [0.99]  POWER GRID  297.1 ATS - Market Arrow  [-0.50]  RIL  1346 ATS - Market Arrow  [1.79]  SBI  946.5 ATS - Market Arrow  [-0.21]  SESA GOA  337.35 ATS - Market Arrow  [-0.06]  SHIPPINGCORP  332.1 ATS - Market Arrow  [-1.56]  SUNPHRMINDS  1879.7 ATS - Market Arrow  [-0.13]  TATA CHEM  732.25 ATS - Market Arrow  [-0.60]  TATA GLOBAL  1212.05 ATS - Market Arrow  [0.15]  TATA MOTORS  362.7 ATS - Market Arrow  [0.40]  TATA STEEL  204.6 ATS - Market Arrow  [-2.25]  TATAPOWERCOM  413.5 ATS - Market Arrow  [-0.34]  TCS  2337.95 ATS - Market Arrow  [0.45]  TECH MAHINDR  1460.2 ATS - Market Arrow  [-0.46]  ULTRATECHCEM  11316.45 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1289 ATS - Market Arrow  [-1.17]  WIPRO  196.8 ATS - Market Arrow  [0.85]  ZEETELEFILMS  82.34 ATS - Market Arrow  [-6.09]  

Ajcon Global Services Ltd.

High Low

BSE: 511692ISIN: INE759C01027INDUSTRY: Finance & Investments

BSE   Rs 6.68   Open: 6.07   Today's Range 6.07
6.85
+0.04 (+ 0.60 %) Prev Close: 6.64 52 Week Range 5.11
14.47
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40.86 Cr. P/BV 1.58 Book Value (Rs.) 4.23
52 Week High/Low (Rs.) 14/5 FV/ML 1/1 P/E(X) 75.31
Bookclosure 20/06/2025 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.47 16/06/2025 5.11 30/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/05/20266.9518/05/20266.3718/05/2026
15/05/20267.6113/05/20266.3012/05/2026
08/05/20267.8008/05/20266.0105/05/2026
30/04/20267.2827/04/20266.1727/04/2026
24/04/20267.3021/04/20266.0524/04/2026
17/04/20268.0013/04/20266.2515/04/2026
10/04/20266.9110/04/20265.7106/04/2026
02/04/20265.9330/03/20265.5001/04/2026
27/03/20266.0323/03/20265.5523/03/2026
20/03/20266.3716/03/20265.5520/03/2026
13/03/20267.0011/03/20265.4511/03/2026
06/03/20266.5506/03/20265.5102/03/2026
27/02/20266.2924/02/20265.4223/02/2026
20/02/20266.4116/02/20265.5317/02/2026
13/02/20266.4910/02/20265.6609/02/2026
06/02/20266.9702/02/20265.2901/02/2026
30/01/20266.5027/01/20265.1130/01/2026
23/01/20266.6919/01/20265.2821/01/2026
16/01/20266.8012/01/20266.1112/01/2026
09/01/20266.8405/01/20266.0809/01/2026
02/01/20266.9831/12/20256.0029/12/2025
31/12/20256.9831/12/20256.0029/12/2025
26/12/20257.3122/12/20255.8523/12/2025
19/12/20258.9915/12/20256.0519/12/2025
12/12/20258.9911/12/20257.5108/12/2025
05/12/20258.4101/12/20257.7502/12/2025
28/11/20259.0024/11/20257.3525/11/2025
21/11/20258.8819/11/20257.7619/11/2025
14/11/20258.6511/11/20258.0210/11/2025
07/11/20259.2703/11/20258.0106/11/2025
31/10/20259.7130/10/20258.0028/10/2025
24/10/20258.8920/10/20258.0020/10/2025
17/10/20259.6813/10/20257.7615/10/2025
10/10/20259.8910/10/20258.7707/10/2025
03/10/202510.6029/09/20258.4501/10/2025
26/09/202510.9223/09/20259.1622/09/2025
19/09/202510.2715/09/20258.4017/09/2025
12/09/202510.3912/09/20259.0811/09/2025
05/09/202510.5002/09/20259.1003/09/2025
29/08/202511.6126/08/20259.8829/08/2025
22/08/202510.5422/08/20259.7618/08/2025
14/08/20259.7612/08/20259.5011/08/2025
08/08/202510.5604/08/20259.3908/08/2025
01/08/202511.2128/07/202510.3601/08/2025
25/07/202512.1224/07/202511.4325/07/2025
18/07/202511.2218/07/20259.3214/07/2025
11/07/20259.8111/07/20258.0709/07/2025
04/07/202510.9701/07/20259.0504/07/2025
27/06/202512.2223/06/20259.9627/06/2025
20/06/202514.4716/06/202512.2319/06/2025
13/06/202513.7913/06/20259.5009/06/2025
06/06/20258.6706/06/20256.9102/06/2025
30/05/20257.4830/05/20256.3630/05/2025
22/05/20257.3222/05/20257.2520/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by