HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

EPIC Energy Ltd.

High Low

BSE: 530407ISIN: INE932F01015INDUSTRY: Electric Equipment - General

BSE   Rs 59.17   Open: 59.17   Today's Range 56.64
59.17
+2.81 (+ 4.75 %) Prev Close: 56.36 52 Week Range 15.15
148.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 42.67 Cr. P/BV 5.30 Book Value (Rs.) 11.16
52 Week High/Low (Rs.) 148/15 FV/ML 10/1 P/E(X) 33.02
Bookclosure 26/08/2024 EPS (Rs.) 1.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.15 16/12/2024 15.15 27/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202559.5023/06/202548.5826/06/2025
20/06/202565.9916/06/202557.0020/06/2025
13/06/202572.4509/06/202562.0113/06/2025
06/06/202573.9005/06/202566.2503/06/2025
30/05/202577.5030/05/202569.0027/05/2025
23/05/202577.0023/05/202559.0919/05/2025
16/05/202567.4112/05/202562.2016/05/2025
09/05/202576.0506/05/202568.7809/05/2025
02/05/202573.1002/05/202568.9028/04/2025
25/04/202567.5525/04/202562.4321/04/2025
17/04/202561.2117/04/202558.8415/04/2025
11/04/202557.6911/04/202554.3807/04/2025
04/04/202555.4804/04/202552.3001/04/2025
28/03/202551.2828/03/202546.0924/03/2025
21/03/202543.9021/03/202536.4818/03/2025
13/03/202547.1710/03/202540.4113/03/2025
07/03/202550.9907/03/202542.7405/03/2025
28/02/202552.9224/02/202549.8328/02/2025
21/02/202558.5217/02/202553.9921/02/2025
14/02/202564.7110/02/202559.7114/02/2025
07/02/202566.0903/02/202563.4507/02/2025
01/02/202574.5027/01/202567.4301/02/2025
24/01/202584.0024/01/202562.7020/01/2025
17/01/202580.8513/01/202565.9517/01/2025
10/01/2025104.4006/01/202585.1010/01/2025
03/01/2025118.9530/12/2024109.8503/01/2025
31/12/2024118.9530/12/2024116.6031/12/2024
27/12/2024128.8523/12/2024121.3527/12/2024
20/12/2024148.1516/12/2024131.4520/12/2024
13/12/2024145.2513/12/2024134.3509/12/2024
06/12/2024131.7506/12/2024121.8502/12/2024
29/11/2024119.5029/11/2024110.4225/11/2024
22/11/2024108.2622/11/2024102.0018/11/2024
14/11/2024100.0214/11/202494.2611/11/2024
08/11/202492.4208/11/202482.0604/11/2024
01/11/202483.7331/10/202478.9228/10/2024
25/10/202477.3825/10/202471.5121/10/2024
18/10/202470.1118/10/202464.7914/10/2024
11/10/202463.5211/10/202458.7007/10/2024
04/10/202457.5504/10/202454.2530/09/2024
27/09/202453.1927/09/202449.1523/09/2024
20/09/202448.1920/09/202444.5416/09/2024
13/09/202443.6713/09/202440.3709/09/2024
06/09/202439.5806/09/202436.5802/09/2024
30/08/202435.8730/08/202433.1626/08/2024
23/08/202432.5123/08/202430.0519/08/2024
16/08/202429.4716/08/202427.7814/08/2024
09/08/202427.2509/08/202425.1905/08/2024
02/08/202424.7002/08/202422.8429/07/2024
26/07/202422.4026/07/202420.3023/07/2024
19/07/202420.3119/07/202419.1515/07/2024
12/07/202418.7812/07/202417.3708/07/2024
05/07/202417.0305/07/202415.7501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by