HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

BNR Udyog Ltd.

High Low

BSE: 530809ISIN: INE355C01016INDUSTRY: IT Enabled Services

BSE   Rs 57.38   Open: 57.16   Today's Range 51.67
57.40
+0.22 (+ 0.38 %) Prev Close: 57.16 52 Week Range 46.55
117.78
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.21 Cr. P/BV 1.78 Book Value (Rs.) 32.29
52 Week High/Low (Rs.) 118/47 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 117.78 19/07/2024 46.55 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202560.0027/06/202546.5523/06/2025
20/06/202555.1516/06/202551.0018/06/2025
13/06/202556.9913/06/202552.0013/06/2025
06/06/202558.7003/06/202555.0005/06/2025
30/05/202563.9029/05/202557.0029/05/2025
23/05/202561.0023/05/202557.0021/05/2025
16/05/202568.1912/05/202550.5012/05/2025
09/05/202558.9809/05/202550.5308/05/2025
02/05/202556.0028/04/202555.0029/04/2025
25/04/202561.9921/04/202552.5623/04/2025
17/04/202561.9417/04/202555.1017/04/2025
11/04/202561.7008/04/202550.6707/04/2025
04/04/202559.9004/04/202552.6102/04/2025
28/03/202561.2425/03/202557.0124/03/2025
21/03/202566.0017/03/202557.0318/03/2025
13/03/202565.3510/03/202556.3410/03/2025
07/03/202565.0006/03/202550.6503/03/2025
28/02/202570.2527/02/202552.8728/02/2025
21/02/202562.2921/02/202552.2518/02/2025
14/02/202565.5013/02/202555.7110/02/2025
07/02/202566.1405/02/202559.1707/02/2025
01/02/202566.4031/01/202559.5127/01/2025
24/01/202564.8920/01/202559.5024/01/2025
17/01/202564.9817/01/202557.0014/01/2025
10/01/202566.1406/01/202559.9208/01/2025
03/01/202567.0001/01/202560.4030/12/2024
31/12/202466.5031/12/202460.4030/12/2024
27/12/202468.3923/12/202461.9327/12/2024
20/12/202471.4617/12/202464.2019/12/2024
13/12/202475.9910/12/202467.0612/12/2024
06/12/202475.5805/12/202468.5002/12/2024
29/11/202475.8528/11/202466.0526/11/2024
22/11/202473.8422/11/202470.0119/11/2024
14/11/202479.4511/11/202471.8814/11/2024
08/11/202479.4707/11/202474.9104/11/2024
01/11/202474.9928/10/202470.5930/10/2024
25/10/202481.3021/10/202475.0025/10/2024
18/10/202495.9915/10/202482.9518/10/2024
11/10/202488.2711/10/202473.0009/10/2024
04/10/202480.0001/10/202475.0004/10/2024
27/09/202484.0925/09/202478.0023/09/2024
20/09/202488.4016/09/202478.7020/09/2024
13/09/202486.0009/09/202479.7009/09/2024
06/09/202488.2102/09/202479.9205/09/2024
30/08/202490.5027/08/202478.5829/08/2024
23/08/202483.4623/08/202474.5121/08/2024
16/08/202484.5012/08/202473.4616/08/2024
09/08/202488.4509/08/202478.1308/08/2024
02/08/2024100.3830/07/202484.8202/08/2024
26/07/2024101.2622/07/202482.4926/07/2024
19/07/2024117.7819/07/202498.9015/07/2024
12/07/202496.9212/07/202468.2010/07/2024
05/07/202477.6904/07/202467.2103/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by