HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

BNR Udyog Ltd.

High Low

BSE: 530809ISIN: INE355C01016INDUSTRY: IT Enabled Services

BSE   Rs 59.70   Open: 60.05   Today's Range 58.14
60.05
-1.50 ( -2.51 %) Prev Close: 61.20 52 Week Range 46.55
95.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.91 Cr. P/BV 1.85 Book Value (Rs.) 32.29
52 Week High/Low (Rs.) 96/47 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.99 15/10/2024 46.55 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202562.5021/08/202551.3019/08/2025
14/08/202554.0014/08/202551.6712/08/2025
08/08/202555.0004/08/202550.6704/08/2025
01/08/202560.4728/07/202553.3301/08/2025
25/07/202562.8522/07/202557.0122/07/2025
18/07/202567.7714/07/202559.2517/07/2025
11/07/202590.0007/07/202561.1811/07/2025
04/07/202576.6504/07/202551.6730/06/2025
27/06/202560.0027/06/202546.5523/06/2025
20/06/202555.1516/06/202551.0018/06/2025
13/06/202556.9913/06/202552.0013/06/2025
06/06/202558.7003/06/202555.0005/06/2025
30/05/202563.9029/05/202557.0029/05/2025
23/05/202561.0023/05/202557.0021/05/2025
16/05/202568.1912/05/202550.5012/05/2025
09/05/202558.9809/05/202550.5308/05/2025
02/05/202556.0028/04/202555.0029/04/2025
25/04/202561.9921/04/202552.5623/04/2025
17/04/202561.9417/04/202555.1017/04/2025
11/04/202561.7008/04/202550.6707/04/2025
04/04/202559.9004/04/202552.6102/04/2025
28/03/202561.2425/03/202557.0124/03/2025
21/03/202566.0017/03/202557.0318/03/2025
13/03/202565.3510/03/202556.3410/03/2025
07/03/202565.0006/03/202550.6503/03/2025
28/02/202570.2527/02/202552.8728/02/2025
21/02/202562.2921/02/202552.2518/02/2025
14/02/202565.5013/02/202555.7110/02/2025
07/02/202566.1405/02/202559.1707/02/2025
01/02/202566.4031/01/202559.5127/01/2025
24/01/202564.8920/01/202559.5024/01/2025
17/01/202564.9817/01/202557.0014/01/2025
10/01/202566.1406/01/202559.9208/01/2025
03/01/202567.0001/01/202560.4030/12/2024
31/12/202466.5031/12/202460.4030/12/2024
27/12/202468.3923/12/202461.9327/12/2024
20/12/202471.4617/12/202464.2019/12/2024
13/12/202475.9910/12/202467.0612/12/2024
06/12/202475.5805/12/202468.5002/12/2024
29/11/202475.8528/11/202466.0526/11/2024
22/11/202473.8422/11/202470.0119/11/2024
14/11/202479.4511/11/202471.8814/11/2024
08/11/202479.4707/11/202474.9104/11/2024
01/11/202474.9928/10/202470.5930/10/2024
25/10/202481.3021/10/202475.0025/10/2024
18/10/202495.9915/10/202482.9518/10/2024
11/10/202488.2711/10/202473.0009/10/2024
04/10/202480.0001/10/202475.0004/10/2024
27/09/202484.0925/09/202478.0023/09/2024
20/09/202488.4016/09/202478.7020/09/2024
13/09/202486.0009/09/202479.7009/09/2024
06/09/202488.2102/09/202479.9205/09/2024
30/08/202490.5027/08/202478.5829/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by