HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Dalal Street Investments Ltd.

High Low

BSE: 501148ISIN: INE422D01012INDUSTRY: Finance & Investments

BSE   Rs 315.60   Open: 315.60   Today's Range 315.60
315.60
+6.15 (+ 1.95 %) Prev Close: 309.45 52 Week Range 299.55
461.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.94 Cr. P/BV 2.10 Book Value (Rs.) 150.24
52 Week High/Low (Rs.) 462/300 FV/ML 10/1 P/E(X) 71.89
Bookclosure 30/09/2024 EPS (Rs.) 4.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 461.60 05/12/2025 299.55 07/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026321.4014/05/2026305.4511/05/2026
08/05/2026311.6504/05/2026299.5507/05/2026
30/04/2026325.0029/04/2026311.6530/04/2026
24/04/2026330.7020/04/2026320.0524/04/2026
17/04/2026345.7513/04/2026330.7016/04/2026
10/04/2026344.4508/04/2026324.5006/04/2026
02/04/2026350.4001/04/2026330.0002/04/2026
27/03/2026365.0023/03/2026343.5527/03/2026
20/03/2026379.0017/03/2026352.7020/03/2026
13/03/2026421.2509/03/2026382.2013/03/2026
06/03/2026415.0506/03/2026394.0502/03/2026
27/02/2026398.1025/02/2026382.5025/02/2026
20/02/2026380.8518/02/2026361.6520/02/2026
13/02/2026375.8512/02/2026354.1011/02/2026
06/02/2026376.6001/02/2026341.0005/02/2026
30/01/2026400.0027/01/2026369.1030/01/2026
23/01/2026408.0020/01/2026392.0019/01/2026
16/01/2026400.0013/01/2026400.0013/01/2026
09/01/2026401.8006/01/2026394.0008/01/2026
02/01/2026420.0002/01/2026407.2502/01/2026
31/12/2025415.5530/12/2025415.5530/12/2025
26/12/2025437.0022/12/2025424.0024/12/2025
19/12/2025450.6015/12/2025433.0015/12/2025
12/12/2025460.0010/12/2025441.8012/12/2025
05/12/2025461.6005/12/2025410.6001/12/2025
28/11/2025418.9528/11/2025410.0025/11/2025
21/11/2025427.0021/11/2025387.1018/11/2025
14/11/2025395.7514/11/2025387.6012/11/2025
07/11/2025387.6007/11/2025366.0003/11/2025
31/10/2025397.0027/10/2025373.0530/10/2025
24/10/2025420.5024/10/2025404.3524/10/2025
17/10/2025402.5017/10/2025372.0013/10/2025
10/10/2025372.0006/10/2025364.7507/10/2025
03/10/2025387.1030/09/2025371.8503/10/2025
26/09/2025404.7522/09/2025387.1025/09/2025
19/09/2025430.0015/09/2025396.7019/09/2025
12/09/2025438.5009/09/2025429.7510/09/2025
05/09/2025432.1004/09/2025407.0503/09/2025
29/08/2025399.3029/08/2025376.3525/08/2025
22/08/2025390.0019/08/2025368.3521/08/2025
14/08/2025406.7012/08/2025390.6514/08/2025
08/08/2025415.0008/08/2025415.0008/08/2025
01/08/2025430.0029/07/2025420.0030/07/2025
25/07/2025446.7023/07/2025429.2023/07/2025
18/07/2025431.7518/07/2025406.7017/07/2025
11/07/2025438.6007/07/2025410.5511/07/2025
04/07/2025430.0002/07/2025404.0530/06/2025
27/06/2025412.2527/06/2025378.3024/06/2025
20/06/2025402.5016/06/2025371.3520/06/2025
13/06/2025427.8512/06/2025390.0009/06/2025
06/06/2025395.3506/06/2025372.4004/06/2025
30/05/2025436.1026/05/2025389.0530/05/2025
23/05/2025427.6023/05/2025388.1019/05/2025
16/05/2025405.0012/05/2025387.1015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by