HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 10:43AM >>   ABB  5124 ATS - Market Arrow  [1.13]  ACC  1864.85 ATS - Market Arrow  [0.30]  AMBUJA CEM  591.1 ATS - Market Arrow  [-0.26]  ASIAN PAINTS  2574.6 ATS - Market Arrow  [-0.19]  AXIS BANK  1080 ATS - Market Arrow  [-0.30]  BAJAJ AUTO  8820.25 ATS - Market Arrow  [0.28]  BANKOFBARODA  247.75 ATS - Market Arrow  [0.26]  BHARTI AIRTE  1939.45 ATS - Market Arrow  [1.56]  BHEL  220 ATS - Market Arrow  [0.14]  BPCL  320.25 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5582.45 ATS - Market Arrow  [1.50]  CIPLA  1535.65 ATS - Market Arrow  [-0.86]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2336 ATS - Market Arrow  [2.73]  DABUR INDIA  528.4 ATS - Market Arrow  [1.25]  DLF  777.9 ATS - Market Arrow  [0.21]  DRREDDYSLAB  1246.45 ATS - Market Arrow  [0.10]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2824.35 ATS - Market Arrow  [-0.11]  HCLTECHNOLOG  1473.4 ATS - Market Arrow  [-0.27]  HDFC BANK  1982.6 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  5154.2 ATS - Market Arrow  [0.71]  HIND.UNILEV  2650 ATS - Market Arrow  [1.77]  HINDALCO  701.25 ATS - Market Arrow  [-0.75]  ICICI BANK  1427.6 ATS - Market Arrow  [-0.61]  INDIANHOTELS  801.2 ATS - Market Arrow  [3.38]  INDUSINDBANK  784 ATS - Market Arrow  [-0.20]  INFOSYS  1480.25 ATS - Market Arrow  [2.80]  ITC LTD  409.9 ATS - Market Arrow  [0.21]  JINDALSTLPOW  1009.55 ATS - Market Arrow  [0.41]  KOTAK BANK  2022.2 ATS - Market Arrow  [-0.39]  L&T  3596 ATS - Market Arrow  [-0.43]  LUPIN  1959.45 ATS - Market Arrow  [-0.44]  MAH&MAH  3376 ATS - Market Arrow  [0.63]  MARUTI SUZUK  14268 ATS - Market Arrow  [0.14]  MTNL  44.08 ATS - Market Arrow  [0.82]  NESTLE  1174.8 ATS - Market Arrow  [1.24]  NIIT  113.9 ATS - Market Arrow  [2.34]  NMDC  71.22 ATS - Market Arrow  [0.71]  NTPC  339 ATS - Market Arrow  [1.21]  ONGC  237.55 ATS - Market Arrow  [-0.15]  PNB  107.6 ATS - Market Arrow  [-0.28]  POWER GRID  287.55 ATS - Market Arrow  [-0.16]  RIL  1422.25 ATS - Market Arrow  [0.16]  SBI  830.4 ATS - Market Arrow  [0.01]  SESA GOA  450.05 ATS - Market Arrow  [-0.01]  SHIPPINGCORP  214.15 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1620.75 ATS - Market Arrow  [-0.34]  TATA CHEM  945 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1093.45 ATS - Market Arrow  [0.60]  TATA MOTORS  692.25 ATS - Market Arrow  [-1.12]  TATA STEEL  160.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  391.25 ATS - Market Arrow  [0.55]  TCS  3045.95 ATS - Market Arrow  [0.99]  TECH MAHINDR  1515.35 ATS - Market Arrow  [1.25]  ULTRATECHCEM  12875 ATS - Market Arrow  [0.15]  UNITED SPIRI  1339 ATS - Market Arrow  [0.72]  WIPRO  248.95 ATS - Market Arrow  [0.81]  ZEETELEFILMS  118.7 ATS - Market Arrow  [0.68]  

Dalal Street Investments Ltd.

High Low

BSE: 501148ISIN: INE422D01012INDUSTRY: Finance & Investments

BSE   Rs 377.00   Open: 377.00   Today's Range 377.00
377.00
-6.50 ( -1.72 %) Prev Close: 383.50 52 Week Range 350.00
683.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.88 Cr. P/BV 2.39 Book Value (Rs.) 157.64
52 Week High/Low (Rs.) 683/350 FV/ML 10/1 P/E(X) 85.90
Bookclosure 30/09/2024 EPS (Rs.) 4.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 683.40 08/11/2024 350.00 23/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025390.0019/08/2025383.0019/08/2025
14/08/2025406.7012/08/2025390.6514/08/2025
08/08/2025415.0008/08/2025415.0008/08/2025
01/08/2025430.0029/07/2025420.0030/07/2025
25/07/2025446.7023/07/2025429.2023/07/2025
18/07/2025431.7518/07/2025406.7017/07/2025
11/07/2025438.6007/07/2025410.5511/07/2025
04/07/2025430.0002/07/2025404.0530/06/2025
27/06/2025412.2527/06/2025378.3024/06/2025
20/06/2025402.5016/06/2025371.3520/06/2025
13/06/2025427.8512/06/2025390.0009/06/2025
06/06/2025395.3506/06/2025372.4004/06/2025
30/05/2025436.1026/05/2025389.0530/05/2025
23/05/2025427.6023/05/2025388.1019/05/2025
16/05/2025405.0012/05/2025387.1015/05/2025
09/05/2025408.7507/05/2025377.5005/05/2025
02/05/2025385.2002/05/2025356.9528/04/2025
25/04/2025368.0021/04/2025350.0023/04/2025
17/04/2025377.6015/04/2025362.6516/04/2025
11/04/2025381.4509/04/2025377.6011/04/2025
04/04/2025397.0001/04/2025381.4503/04/2025
28/03/2025397.8024/03/2025382.3026/03/2025
21/03/2025406.1019/03/2025374.8021/03/2025
13/03/2025404.2512/03/2025389.2510/03/2025
07/03/2025413.6503/03/2025381.6507/03/2025
28/02/2025448.3524/02/2025422.0528/02/2025
21/02/2025495.4017/02/2025457.4521/02/2025
14/02/2025515.8013/02/2025495.4014/02/2025
07/02/2025537.0003/02/2025526.3004/02/2025
01/02/2025558.3527/01/2025547.4501/02/2025
24/01/2025569.9520/01/2025547.4522/01/2025
17/01/2025617.8513/01/2025581.5517/01/2025
13/12/2024630.4509/12/2024630.4509/12/2024
06/12/2024643.3002/12/2024643.3002/12/2024
29/11/2024656.4025/11/2024656.4025/11/2024
22/11/2024669.7518/11/2024669.7518/11/2024
08/11/2024683.4008/11/2024631.6004/11/2024
01/11/2024625.4031/10/2024601.1529/10/2024
25/10/2024625.9025/10/2024566.8522/10/2024
18/10/2024567.0518/10/2024530.9014/10/2024
11/10/2024564.0007/10/2024531.1508/10/2024
04/10/2024596.4530/09/2024553.0003/10/2024
27/09/2024584.8027/09/2024546.8023/09/2024
20/09/2024536.1020/09/2024495.0016/09/2024
13/09/2024504.2013/09/2024462.6009/09/2024
06/09/2024474.0006/09/2024443.5003/09/2024
30/08/2024494.0527/08/2024450.1530/08/2024
23/08/2024489.0021/08/2024465.5019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by