HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Dalal Street Investments Ltd.

High Low

BSE: 501148ISIN: INE422D01012INDUSTRY: Finance & Investments

BSE   Rs 412.25   Open: 412.25   Today's Range 412.25
412.25
+8.05 (+ 1.95 %) Prev Close: 404.20 52 Week Range 350.00
683.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.99 Cr. P/BV 2.62 Book Value (Rs.) 157.64
52 Week High/Low (Rs.) 683/350 FV/ML 10/1 P/E(X) 93.93
Bookclosure 30/09/2024 EPS (Rs.) 4.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 683.40 08/11/2024 350.00 23/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025412.2527/06/2025378.3024/06/2025
20/06/2025402.5016/06/2025371.3520/06/2025
13/06/2025427.8512/06/2025390.0009/06/2025
06/06/2025395.3506/06/2025372.4004/06/2025
30/05/2025436.1026/05/2025389.0530/05/2025
23/05/2025427.6023/05/2025388.1019/05/2025
16/05/2025405.0012/05/2025387.1015/05/2025
09/05/2025408.7507/05/2025377.5005/05/2025
02/05/2025385.2002/05/2025356.9528/04/2025
25/04/2025368.0021/04/2025350.0023/04/2025
17/04/2025377.6015/04/2025362.6516/04/2025
11/04/2025381.4509/04/2025377.6011/04/2025
04/04/2025397.0001/04/2025381.4503/04/2025
28/03/2025397.8024/03/2025382.3026/03/2025
21/03/2025406.1019/03/2025374.8021/03/2025
13/03/2025404.2512/03/2025389.2510/03/2025
07/03/2025413.6503/03/2025381.6507/03/2025
28/02/2025448.3524/02/2025422.0528/02/2025
21/02/2025495.4017/02/2025457.4521/02/2025
14/02/2025515.8013/02/2025495.4014/02/2025
07/02/2025537.0003/02/2025526.3004/02/2025
01/02/2025558.3527/01/2025547.4501/02/2025
24/01/2025569.9520/01/2025547.4522/01/2025
17/01/2025617.8513/01/2025581.5517/01/2025
13/12/2024630.4509/12/2024630.4509/12/2024
06/12/2024643.3002/12/2024643.3002/12/2024
29/11/2024656.4025/11/2024656.4025/11/2024
22/11/2024669.7518/11/2024669.7518/11/2024
08/11/2024683.4008/11/2024631.6004/11/2024
01/11/2024625.4031/10/2024601.1529/10/2024
25/10/2024625.9025/10/2024566.8522/10/2024
18/10/2024567.0518/10/2024530.9014/10/2024
11/10/2024564.0007/10/2024531.1508/10/2024
04/10/2024596.4530/09/2024553.0003/10/2024
27/09/2024584.8027/09/2024546.8023/09/2024
20/09/2024536.1020/09/2024495.0016/09/2024
13/09/2024504.2013/09/2024462.6009/09/2024
06/09/2024474.0006/09/2024443.5003/09/2024
30/08/2024494.0527/08/2024450.1530/08/2024
23/08/2024489.0021/08/2024465.5019/08/2024
16/08/2024485.0013/08/2024462.0012/08/2024
09/08/2024481.0008/08/2024465.5008/08/2024
02/08/2024493.0001/08/2024446.4529/07/2024
26/07/2024469.2024/07/2024451.0024/07/2024
19/07/2024451.0019/07/2024425.0015/07/2024
12/07/2024468.0010/07/2024433.0012/07/2024
05/07/2024462.0001/07/2024444.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by