HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Diligent Industries Ltd.

High Low

BSE: 531153ISIN: INE650C01036INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 3.00   Open: 3.15   Today's Range 2.98
3.15
+0.08 (+ 2.67 %) Prev Close: 2.92 52 Week Range 1.45
5.12
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 71.53 Cr. P/BV 1.08 Book Value (Rs.) 2.77
52 Week High/Low (Rs.) 5/1 FV/ML 1/1 P/E(X) 28.46
Bookclosure 24/10/2024 EPS (Rs.) 0.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.12 28/11/2024 1.45 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20253.1522/08/20252.3119/08/2025
14/08/20252.6511/08/20252.2113/08/2025
08/08/20252.9205/08/20252.2204/08/2025
01/08/20252.4428/07/20252.0830/07/2025
25/07/20252.4025/07/20252.1722/07/2025
18/07/20252.3918/07/20252.2614/07/2025
11/07/20252.3407/07/20252.1810/07/2025
04/07/20252.3404/07/20252.1830/06/2025
27/06/20252.1424/06/20252.0625/06/2025
20/06/20252.3416/06/20252.1820/06/2025
13/06/20252.5410/06/20252.3409/06/2025
06/06/20252.3406/06/20251.9402/06/2025
30/05/20251.9930/05/20251.9027/05/2025
23/05/20251.9623/05/20251.8419/05/2025
16/05/20251.8213/05/20251.7613/05/2025
09/05/20251.9405/05/20251.8209/05/2025
02/05/20252.0928/04/20251.9702/05/2025
25/04/20252.1924/04/20251.8921/04/2025
17/04/20251.9017/04/20251.7515/04/2025
11/04/20251.8211/04/20251.5707/04/2025
04/04/20251.7404/04/20251.4502/04/2025
28/03/20251.8024/03/20251.5828/03/2025
21/03/20251.7619/03/20251.6617/03/2025
13/03/20251.8311/03/20251.6512/03/2025
07/03/20251.8503/03/20251.6206/03/2025
28/02/20251.9627/02/20251.7325/02/2025
21/02/20252.0917/02/20251.7421/02/2025
14/02/20252.2113/02/20252.0712/02/2025
07/02/20252.4003/02/20252.0606/02/2025
01/02/20252.5127/01/20252.1930/01/2025
24/01/20252.7720/01/20252.4621/01/2025
17/01/20252.8117/01/20252.5014/01/2025
10/01/20253.2606/01/20252.5610/01/2025
03/01/20253.7101/01/20253.1103/01/2025
31/12/20243.4630/12/20243.1431/12/2024
27/12/20243.9723/12/20243.0826/12/2024
20/12/20244.1316/12/20243.5118/12/2024
13/12/20244.7409/12/20243.9313/12/2024
06/12/20244.9003/12/20244.0606/12/2024
29/11/20245.1228/11/20244.1225/11/2024
22/11/20244.7021/11/20243.9318/11/2024
14/11/20244.9911/11/20243.7514/11/2024
08/11/20244.9508/11/20243.7807/11/2024
01/11/20244.6901/11/20243.8828/10/2024
25/10/20244.5721/10/20243.8923/10/2024
18/10/20244.6318/10/20244.3216/10/2024
11/10/20244.6709/10/20244.3307/10/2024
04/10/20244.7630/09/20244.4004/10/2024
27/09/20245.5523/09/20244.5527/09/2024
20/09/20245.4520/09/20244.4120/09/2024
13/09/20244.8511/09/20244.6210/09/2024
06/09/20244.8502/09/20244.5606/09/2024
30/08/20244.8826/08/20244.6730/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by