HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Diligent Industries Ltd.

High Low

BSE: 531153ISIN: INE650C01036INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 2.48   Open: 2.45   Today's Range 2.42
2.50
+0.06 (+ 2.42 %) Prev Close: 2.42 52 Week Range 1.76
3.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59.13 Cr. P/BV 0.89 Book Value (Rs.) 2.79
52 Week High/Low (Rs.) 4/2 FV/ML 1/1 P/E(X) 23.53
Bookclosure 24/10/2024 EPS (Rs.) 0.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.95 24/09/2025 1.76 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20262.5504/05/20262.1807/05/2026
30/04/20262.6928/04/20262.4330/04/2026
24/04/20262.6420/04/20262.4123/04/2026
17/04/20262.6713/04/20262.4213/04/2026
10/04/20262.6710/04/20262.1407/04/2026
02/04/20262.3202/04/20262.0430/03/2026
27/03/20262.3823/03/20262.1127/03/2026
20/03/20262.4418/03/20261.9416/03/2026
13/03/20262.2911/03/20262.1510/03/2026
06/03/20262.2605/03/20261.9604/03/2026
27/02/20262.3124/02/20262.0526/02/2026
20/02/20262.5016/02/20262.2616/02/2026
13/02/20262.6111/02/20262.4510/02/2026
06/02/20262.5903/02/20262.1805/02/2026
30/01/20262.6127/01/20262.1529/01/2026
23/01/20262.7619/01/20262.4621/01/2026
16/01/20263.0714/01/20262.4313/01/2026
09/01/20263.0805/01/20262.6508/01/2026
02/01/20263.1931/12/20252.6130/12/2025
31/12/20253.1931/12/20252.6130/12/2025
26/12/20252.8822/12/20252.5926/12/2025
19/12/20253.0716/12/20252.6116/12/2025
12/12/20252.7708/12/20252.5508/12/2025
05/12/20252.8401/12/20252.6201/12/2025
28/11/20253.1524/11/20252.5425/11/2025
21/11/20253.2621/11/20252.3717/11/2025
14/11/20252.9613/11/20252.4810/11/2025
07/11/20252.9103/11/20252.3207/11/2025
31/10/20253.0127/10/20252.8531/10/2025
24/10/20253.1523/10/20252.8220/10/2025
17/10/20253.1413/10/20252.9016/10/2025
10/10/20253.6706/10/20252.8010/10/2025
03/10/20253.3330/09/20252.9003/10/2025
26/09/20253.9524/09/20253.0326/09/2025
19/09/20253.2916/09/20253.0518/09/2025
12/09/20253.2908/09/20253.0009/09/2025
05/09/20253.2801/09/20252.8603/09/2025
29/08/20253.1225/08/20252.3228/08/2025
22/08/20253.1522/08/20252.3119/08/2025
14/08/20252.6511/08/20252.2113/08/2025
08/08/20252.9205/08/20252.2204/08/2025
01/08/20252.4428/07/20252.0830/07/2025
25/07/20252.4025/07/20252.1722/07/2025
18/07/20252.3918/07/20252.2614/07/2025
11/07/20252.3407/07/20252.1810/07/2025
04/07/20252.3404/07/20252.1830/06/2025
27/06/20252.1424/06/20252.0625/06/2025
20/06/20252.3416/06/20252.1820/06/2025
13/06/20252.5410/06/20252.3409/06/2025
06/06/20252.3406/06/20251.9402/06/2025
30/05/20251.9930/05/20251.9027/05/2025
23/05/20251.9623/05/20251.8419/05/2025
16/05/20251.8213/05/20251.7613/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by