HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 - 12:01PM >>   ABB  6420.1 ATS - Market Arrow  [1.49]  ACC  1350.15 ATS - Market Arrow  [-0.71]  AMBUJA CEM  429.65 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2602.5 ATS - Market Arrow  [0.09]  AXIS BANK  1248.25 ATS - Market Arrow  [0.78]  BAJAJ AUTO  10400.05 ATS - Market Arrow  [1.96]  BANKOFBARODA  263.05 ATS - Market Arrow  [0.90]  BHARTI AIRTE  1902.8 ATS - Market Arrow  [-0.56]  BHEL  402 ATS - Market Arrow  [0.24]  BPCL  291.65 ATS - Market Arrow  [1.78]  BRITANIAINDS  5344 ATS - Market Arrow  [-1.31]  CIPLA  1407.95 ATS - Market Arrow  [-0.13]  COAL INDIA  457.75 ATS - Market Arrow  [0.19]  COLGATEPALMO  2189.8 ATS - Market Arrow  [0.09]  DABUR INDIA  450.75 ATS - Market Arrow  [-0.45]  DLF  578.6 ATS - Market Arrow  [0.22]  DRREDDYSLAB  1327.7 ATS - Market Arrow  [-0.47]  GAIL  153.75 ATS - Market Arrow  [-1.44]  GRASIM INDS  2908 ATS - Market Arrow  [-1.04]  HCLTECHNOLOG  1175 ATS - Market Arrow  [-0.35]  HDFC BANK  758.8 ATS - Market Arrow  [-0.52]  HEROMOTOCORP  4988 ATS - Market Arrow  [-0.35]  HIND.UNILEV  2216.5 ATS - Market Arrow  [-0.69]  HINDALCO  1086.75 ATS - Market Arrow  [3.68]  ICICI BANK  1231.65 ATS - Market Arrow  [-0.75]  INDIANHOTELS  650.65 ATS - Market Arrow  [-0.28]  INDUSINDBANK  890.95 ATS - Market Arrow  [-0.43]  INFOSYS  1192 ATS - Market Arrow  [-0.41]  ITC LTD  308 ATS - Market Arrow  [-0.74]  JINDALSTLPOW  1204.8 ATS - Market Arrow  [-1.77]  KOTAK BANK  382.05 ATS - Market Arrow  [0.05]  L&T  3930.75 ATS - Market Arrow  [0.33]  LUPIN  2281.1 ATS - Market Arrow  [-0.24]  MAH&MAH  3121.3 ATS - Market Arrow  [0.98]  MARUTI SUZUK  13002 ATS - Market Arrow  [0.27]  MTNL  28.9 ATS - Market Arrow  [-0.69]  NESTLE  1414.3 ATS - Market Arrow  [-1.20]  NIIT  63.67 ATS - Market Arrow  [-0.41]  NMDC  87.86 ATS - Market Arrow  [-1.24]  NTPC  388.3 ATS - Market Arrow  [-0.23]  ONGC  299.85 ATS - Market Arrow  [1.16]  PNB  102.3 ATS - Market Arrow  [0.99]  POWER GRID  297.1 ATS - Market Arrow  [-0.50]  RIL  1346 ATS - Market Arrow  [1.79]  SBI  946.5 ATS - Market Arrow  [-0.21]  SESA GOA  337.35 ATS - Market Arrow  [-0.06]  SHIPPINGCORP  332.1 ATS - Market Arrow  [-1.56]  SUNPHRMINDS  1879.7 ATS - Market Arrow  [-0.13]  TATA CHEM  732.25 ATS - Market Arrow  [-0.60]  TATA GLOBAL  1212.05 ATS - Market Arrow  [0.15]  TATA MOTORS  362.7 ATS - Market Arrow  [0.40]  TATA STEEL  204.6 ATS - Market Arrow  [-2.25]  TATAPOWERCOM  413.5 ATS - Market Arrow  [-0.34]  TCS  2337.95 ATS - Market Arrow  [0.45]  TECH MAHINDR  1460.2 ATS - Market Arrow  [-0.46]  ULTRATECHCEM  11316.45 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1289 ATS - Market Arrow  [-1.17]  WIPRO  196.8 ATS - Market Arrow  [0.85]  ZEETELEFILMS  82.34 ATS - Market Arrow  [-6.09]  

Almondz Global Securities Ltd.

High Low

NSE: ALMONDZEQ BSE: 531400ISIN: INE326B01035INDUSTRY: Finance & Investments

BSE   Rs 15.56   Open: 14.00   Today's Range 14.00
16.10
 
NSE
Rs 15.59
+1.24 (+ 7.95 %)
+1.26 (+ 8.10 %) Prev Close: 14.30 52 Week Range 11.00
27.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 270.72 Cr. P/BV 1.02 Book Value (Rs.) 15.22
52 Week High/Low (Rs.) 27/11 FV/ML 1/1 P/E(X) 15.63
Bookclosure 20/09/2024 EPS (Rs.) 1.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.19 30/06/2025 11.00 30/03/2026
NSE 26.60 02/07/2025 10.68 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/05/202615.2618/05/202614.2218/05/2026
15/05/202617.3711/05/202614.5015/05/2026
08/05/202619.0008/05/202615.9804/05/2026
30/04/202617.5829/04/202615.6527/04/2026
24/04/202617.4523/04/202616.1124/04/2026
17/04/202616.5017/04/202613.5213/04/2026
10/04/202615.7910/04/202611.8506/04/2026
02/04/202614.0030/03/202611.0030/03/2026
27/03/202614.9423/03/202612.4027/03/2026
20/03/202614.9918/03/202612.9318/03/2026
13/03/202614.9910/03/202613.8013/03/2026
06/03/202615.7002/03/202613.3504/03/2026
27/02/202616.8923/02/202614.6524/02/2026
20/02/202615.8116/02/202614.9018/02/2026
13/02/202616.5512/02/202614.4509/02/2026
06/02/202615.5001/02/202613.2001/02/2026
30/01/202617.3330/01/202613.3627/01/2026
23/01/202617.3222/01/202612.9320/01/2026
16/01/202619.2416/01/202616.0016/01/2026
09/01/202619.4909/01/202617.3609/01/2026
02/01/202619.2201/01/202616.5729/12/2025
31/12/202518.9831/12/202516.5729/12/2025
26/12/202518.0524/12/202516.0823/12/2025
19/12/202516.3219/12/202514.4018/12/2025
12/12/202517.1008/12/202515.1110/12/2025
05/12/202518.9002/12/202516.7505/12/2025
28/11/202519.3428/11/202516.5024/11/2025
21/11/202518.9818/11/202516.7121/11/2025
14/11/202519.0011/11/202517.5011/11/2025
07/11/202519.9003/11/202517.0006/11/2025
31/10/202519.7331/10/202516.8027/10/2025
24/10/202518.0623/10/202516.8024/10/2025
17/10/202518.0514/10/202516.6815/10/2025
10/10/202519.5006/10/202517.1010/10/2025
03/10/202519.8729/09/202517.4130/09/2025
26/09/202521.0924/09/202517.6026/09/2025
19/09/202520.8515/09/202519.8119/09/2025
12/09/202522.4011/09/202519.3608/09/2025
05/09/202519.9601/09/202519.0605/09/2025
29/08/202521.9525/08/202519.6129/08/2025
22/08/202523.0020/08/202518.6119/08/2025
14/08/202521.0011/08/202519.9213/08/2025
08/08/202524.7006/08/202520.5608/08/2025
01/08/202523.5029/07/202520.1031/07/2025
25/07/202522.2021/07/202520.6022/07/2025
18/07/202523.4415/07/202521.5018/07/2025
11/07/202524.3908/07/202522.7909/07/2025
04/07/202527.1930/06/202523.0030/06/2025
27/06/202524.0027/06/202519.4724/06/2025
20/06/202522.8016/06/202519.3619/06/2025
13/06/202523.9809/06/202520.4409/06/2025
06/06/202521.2802/06/202519.6005/06/2025
30/05/202521.8927/05/202519.9828/05/2025
23/05/202522.9819/05/202520.9922/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by