BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 - 11:07AM >>   ABB  6368.95 ATS - Market Arrow  [0.68]  ACC  1349.85 ATS - Market Arrow  [-0.73]  AMBUJA CEM  427.95 ATS - Market Arrow  [-0.90]  ASIAN PAINTS  2600.95 ATS - Market Arrow  [0.03]  AXIS BANK  1244.7 ATS - Market Arrow  [0.50]  BAJAJ AUTO  10362.75 ATS - Market Arrow  [1.59]  BANKOFBARODA  262.55 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1902.3 ATS - Market Arrow  [-0.59]  BHEL  402.55 ATS - Market Arrow  [0.37]  BPCL  287.75 ATS - Market Arrow  [0.42]  BRITANIAINDS  5333.9 ATS - Market Arrow  [-1.49]  CIPLA  1411.5 ATS - Market Arrow  [0.12]  COAL INDIA  457.05 ATS - Market Arrow  [0.03]  COLGATEPALMO  2167.85 ATS - Market Arrow  [-0.91]  DABUR INDIA  449.6 ATS - Market Arrow  [-0.71]  DLF  577 ATS - Market Arrow  [-0.06]  DRREDDYSLAB  1330 ATS - Market Arrow  [-0.30]  GAIL  153.4 ATS - Market Arrow  [-1.67]  GRASIM INDS  2904.3 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1174.7 ATS - Market Arrow  [-0.37]  HDFC BANK  759.05 ATS - Market Arrow  [-0.49]  HEROMOTOCORP  4964.35 ATS - Market Arrow  [-0.82]  HIND.UNILEV  2210.4 ATS - Market Arrow  [-0.97]  HINDALCO  1081.15 ATS - Market Arrow  [3.15]  ICICI BANK  1234.65 ATS - Market Arrow  [-0.51]  INDIANHOTELS  646.35 ATS - Market Arrow  [-0.94]  INDUSINDBANK  887.7 ATS - Market Arrow  [-0.79]  INFOSYS  1194.6 ATS - Market Arrow  [-0.19]  ITC LTD  308.2 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  1208.85 ATS - Market Arrow  [-1.44]  KOTAK BANK  380.1 ATS - Market Arrow  [-0.46]  L&T  3932.5 ATS - Market Arrow  [0.37]  LUPIN  2295.25 ATS - Market Arrow  [0.38]  MAH&MAH  3097.9 ATS - Market Arrow  [0.22]  MARUTI SUZUK  13005 ATS - Market Arrow  [0.29]  MTNL  28.87 ATS - Market Arrow  [-0.79]  NESTLE  1414.3 ATS - Market Arrow  [-1.20]  NIIT  63.6 ATS - Market Arrow  [-0.52]  NMDC  87.64 ATS - Market Arrow  [-1.48]  NTPC  387.5 ATS - Market Arrow  [-0.44]  ONGC  300.85 ATS - Market Arrow  [1.50]  PNB  101.9 ATS - Market Arrow  [0.59]  POWER GRID  297.35 ATS - Market Arrow  [-0.42]  RIL  1334.5 ATS - Market Arrow  [0.92]  SBI  948.85 ATS - Market Arrow  [0.04]  SESA GOA  338.2 ATS - Market Arrow  [0.19]  SHIPPINGCORP  331.2 ATS - Market Arrow  [-1.82]  SUNPHRMINDS  1885.05 ATS - Market Arrow  [0.15]  TATA CHEM  730.7 ATS - Market Arrow  [-0.81]  TATA GLOBAL  1200.55 ATS - Market Arrow  [-0.80]  TATA MOTORS  364 ATS - Market Arrow  [0.76]  TATA STEEL  204.95 ATS - Market Arrow  [-2.08]  TATAPOWERCOM  414.2 ATS - Market Arrow  [-0.17]  TCS  2335 ATS - Market Arrow  [0.32]  TECH MAHINDR  1463.35 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  11269 ATS - Market Arrow  [-0.88]  UNITED SPIRI  1294.2 ATS - Market Arrow  [-0.77]  WIPRO  196.5 ATS - Market Arrow  [0.69]  ZEETELEFILMS  82.64 ATS - Market Arrow  [-5.75]  

Almondz Global Securities Ltd.

LIVE QUOTES

NSE: ALMONDZEQ BSE: 531400ISIN: INE326B01035INDUSTRY: Finance & Investments

BSE   Rs 14.47   Open: 14.00   Today's Range 14.00
15.10
 
NSE
Rs 14.40
+0.05 (+ 0.35 %)
+0.17 (+ 1.17 %) Prev Close: 14.30 52 Week Range 11.00
27.19
Registered Address
Registered Office : Level 5, Grande Palladium, 175, CST Road, , Off BKC, Kalina, Santacruz (East),Vidyanagari,
Mumbai, Maharashtra - 400098
Tel: 022-67526699
Fax: 022-67526603
Email : complianceofficer@almondz.com
Website : http://www.almondzglobal.com
Key Officials
Name Designation
Mr. Ajay Pratap Co. Secretary & Compl. Officer
Mr. Rajeev Kumar Chief Financial Officer
Listings
BSE , MCXSX , NSE ,  

Corporate News
Almondz Global Sec. - Board Meeting Intimation for Consider ...
Almondz Global Sec. - Shareholder Meeting / Postal Ballot-Sc...
Almondz Global Sec. - Shareholders meeting
Almondz Global Sec. - Shareholders meeting
Almondz Global Sec. - Shareholder Meeting / Postal Ballot-Ou...
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 14.47 14.40
Last Traded Date 20/05/2026 20/05/2026
Last Traded Time 11:07:00 AM 10:54:40 AM
Change (%) 1.19% 0.35%
Day's Open (Rs.) 14.00 13.99
Previous Close (Rs.) 14.30 14.35
Day's High (Rs.) 15.10 14.89
Day's Low (Rs.) 14.00 13.99
Total Traded Qty 366 15657
Value (Rs. In Lacs) 0.05 2.21
Bid Price (Rs.) 14.12 14.16
Bid Quantity 50 2
Offer Price (Rs.) 14.47 14.40
Offer Quantity 6 518
Exchange Code 531400 ALMONDZEQ
Exchange Group B OtherEQ
Board Meetings
Date Purpose
22/05/2026 Audited Results
10/04/2026 To consider Fund Raising
25/02/2026 Preferential issue of shares
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage (%)
Promoters 88,878,130 51.18
Institutional Investors 246,003 0.14
Other Investors 16,803,996 9.68
General Public 67,718,625 39.00
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by