HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 03, 2025 >>   ABB  5182.35 ATS - Market Arrow  [-0.30]  ACC  1849.35 ATS - Market Arrow  [1.10]  AMBUJA CEM  575.75 ATS - Market Arrow  [0.87]  ASIAN PAINTS  2358.3 ATS - Market Arrow  [0.97]  AXIS BANK  1181.7 ATS - Market Arrow  [1.92]  BAJAJ AUTO  8685.75 ATS - Market Arrow  [0.78]  BANKOFBARODA  263.95 ATS - Market Arrow  [1.66]  BHARTI AIRTE  1895.6 ATS - Market Arrow  [1.51]  BHEL  244.4 ATS - Market Arrow  [1.77]  BPCL  341.4 ATS - Market Arrow  [0.46]  BRITANIAINDS  5999.3 ATS - Market Arrow  [0.58]  CIPLA  1515.65 ATS - Market Arrow  [0.12]  COAL INDIA  383.35 ATS - Market Arrow  [-1.45]  COLGATEPALMO  2214.4 ATS - Market Arrow  [-0.47]  DABUR INDIA  496.05 ATS - Market Arrow  [0.20]  DLF  729.1 ATS - Market Arrow  [0.93]  DRREDDYSLAB  1248.1 ATS - Market Arrow  [0.15]  GAIL  177.4 ATS - Market Arrow  [1.57]  GRASIM INDS  2797.75 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1393.25 ATS - Market Arrow  [0.27]  HDFC BANK  964.75 ATS - Market Arrow  [-0.05]  HEROMOTOCORP  5550.7 ATS - Market Arrow  [2.23]  HIND.UNILEV  2544.3 ATS - Market Arrow  [0.34]  HINDALCO  780.25 ATS - Market Arrow  [1.85]  ICICI BANK  1365 ATS - Market Arrow  [-0.51]  INDIANHOTELS  724.7 ATS - Market Arrow  [0.21]  INDUSINDBANK  747.55 ATS - Market Arrow  [0.52]  INFOSYS  1446.55 ATS - Market Arrow  [0.06]  ITC LTD  404.35 ATS - Market Arrow  [-0.32]  JINDALSTLPOW  1076.15 ATS - Market Arrow  [1.16]  KOTAK BANK  2100.9 ATS - Market Arrow  [1.84]  L&T  3732.35 ATS - Market Arrow  [1.69]  LUPIN  1972 ATS - Market Arrow  [-0.49]  MAH&MAH  3461.65 ATS - Market Arrow  [-0.04]  MARUTI SUZUK  15805.45 ATS - Market Arrow  [-1.04]  MTNL  43.54 ATS - Market Arrow  [1.04]  NESTLE  1169.7 ATS - Market Arrow  [0.30]  NIIT  109.45 ATS - Market Arrow  [3.79]  NMDC  77.15 ATS - Market Arrow  [1.33]  NTPC  341.9 ATS - Market Arrow  [0.51]  ONGC  243.65 ATS - Market Arrow  [0.25]  PNB  114.45 ATS - Market Arrow  [1.69]  POWER GRID  289.6 ATS - Market Arrow  [3.15]  RIL  1363.45 ATS - Market Arrow  [-0.39]  SBI  867.05 ATS - Market Arrow  [0.35]  SESA GOA  470.8 ATS - Market Arrow  [1.30]  SHIPPINGCORP  228.65 ATS - Market Arrow  [2.42]  SUNPHRMINDS  1634.05 ATS - Market Arrow  [-0.13]  TATA CHEM  925.3 ATS - Market Arrow  [0.83]  TATA GLOBAL  1137 ATS - Market Arrow  [-0.57]  TATA MOTORS  716 ATS - Market Arrow  [-0.30]  TATA STEEL  173.2 ATS - Market Arrow  [3.40]  TATAPOWERCOM  394.85 ATS - Market Arrow  [0.98]  TCS  2902.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1400.75 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12014.9 ATS - Market Arrow  [-0.86]  UNITED SPIRI  1364.55 ATS - Market Arrow  [1.33]  WIPRO  241.05 ATS - Market Arrow  [0.02]  ZEETELEFILMS  113.9 ATS - Market Arrow  [-0.31]  

SMC Global Securities Ltd.

High Low

NSE: SMCGLOBALEQ BSE: 543263ISIN: INE103C01036INDUSTRY: Finance & Investments

BSE   Rs 139.50   Open: 141.95   Today's Range 138.50
141.95
 
NSE
Rs 140.12
+1.28 (+ 0.91 %)
+0.50 (+ 0.36 %) Prev Close: 139.00 52 Week Range 99.00
168.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1467.06 Cr. P/BV 1.24 Book Value (Rs.) 112.87
52 Week High/Low (Rs.) 169/101 FV/ML 2/1 P/E(X) 10.07
Bookclosure 13/06/2025 EPS (Rs.) 13.92 Div Yield (%) 1.71
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 168.35 21/10/2024 99.00 09/05/2025
NSE 168.75 21/10/2024 101.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/10/2025141.9501/10/2025137.6029/09/2025
26/09/2025143.7023/09/2025137.1525/09/2025
19/09/2025144.0018/09/2025133.8015/09/2025
12/09/2025144.1011/09/2025133.0510/09/2025
05/09/2025141.0002/09/2025129.1001/09/2025
29/08/2025138.3025/08/2025128.8029/08/2025
22/08/2025145.0019/08/2025133.6022/08/2025
14/08/2025143.7014/08/2025132.5011/08/2025
08/08/2025164.9504/08/2025133.3006/08/2025
01/08/2025152.5028/07/2025136.2031/07/2025
25/07/2025154.0021/07/2025142.5025/07/2025
18/07/2025155.0017/07/2025148.6018/07/2025
11/07/2025156.2010/07/2025150.0007/07/2025
04/07/2025161.7001/07/2025150.5530/06/2025
27/06/2025156.7025/06/2025125.0023/06/2025
20/06/2025147.7016/06/2025131.0019/06/2025
13/06/2025149.2013/06/2025117.7509/06/2025
06/06/2025120.9504/06/2025111.1504/06/2025
30/05/2025123.6526/05/2025115.0526/05/2025
23/05/2025121.0022/05/2025113.5522/05/2025
16/05/2025117.7016/05/2025104.0012/05/2025
09/05/2025114.0005/05/202599.0009/05/2025
02/05/2025116.2028/04/2025108.0002/05/2025
25/04/2025117.0022/04/2025110.0025/04/2025
17/04/2025116.5517/04/2025110.2516/04/2025
11/04/2025113.6011/04/2025100.0007/04/2025
04/04/2025113.5503/04/2025104.0001/04/2025
28/03/2025116.0025/03/2025103.4028/03/2025
21/03/2025117.7018/03/2025104.9018/03/2025
13/03/2025119.8010/03/2025105.0012/03/2025
07/03/2025121.0005/03/2025106.0003/03/2025
28/02/2025122.5025/02/2025113.1028/02/2025
21/02/2025120.8021/02/2025106.0018/02/2025
14/02/2025123.8011/02/2025105.0014/02/2025
07/02/2025135.8504/02/2025119.0007/02/2025
01/02/2025137.0030/01/2025118.4028/01/2025
24/01/2025135.0020/01/2025120.7522/01/2025
17/01/2025141.0013/01/2025123.0013/01/2025
10/01/2025141.0006/01/2025126.4510/01/2025
03/01/2025141.1002/01/2025132.8531/12/2024
31/12/2024140.7030/12/2024132.8531/12/2024
27/12/2024148.8523/12/2024133.1024/12/2024
20/12/2024157.2016/12/2024143.3020/12/2024
13/12/2024159.1509/12/2024148.1513/12/2024
06/12/2024156.7504/12/2024148.7502/12/2024
29/11/2024154.2529/11/2024145.0026/11/2024
22/11/2024147.3018/11/2024132.7518/11/2024
14/11/2024149.3511/11/2024134.4513/11/2024
08/11/2024146.4006/11/2024138.2004/11/2024
01/11/2024148.9528/10/2024134.0029/10/2024
25/10/2024168.3521/10/2024148.7025/10/2024
18/10/2024165.8018/10/2024147.4014/10/2024
11/10/2024152.5008/10/2024140.0007/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by